WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-15 23:00:01
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$610.61万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,583.03万 | $2.81亿 | -0.04% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4411 | $0.475 | $0.4175 | $393.45万 | $2.98亿 | -6.84% |
| 226 |
AVAAVA
|
$0.2176 | $0.2269 | $0.21 | $74.20万 | $1,238.15万 | -2.99% |
| 593 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.52 | $3.38万 | — | 0.56% |
| 285 |
CBRSBCBRSB
|
$105.78 | $106.35 | $102.89 | $51.90万 | — | -0.05% |
| 349 |
ZKCBoundless
|
$0.0237 | $0.0248 | $0.0226 | $39.71万 | $490.98万 | -4.44% |
| 565 |
USARBUSARB
|
$7.89 | $7.98 | $7.79 | $8.98万 | — | -0.76% |
| 404 |
API3API3
|
$0.1885 | $0.2003 | $0.1813 | $29.57万 | $3,256.06万 | -5.75% |
| 573 |
MSFTBMSFTB
|
$520.04 | $521.86 | $517.11 | $7.00万 | — | -0.15% |
| 568 |
USDEBUSDEB
|
$4.96 | $5.20 | $4.84 | $8.12万 | — | -3.31% |
| 204 |
KAITOKAITO
|
$0.1702 | $0.1918 | $0.1672 | $87.80万 | $4,514.51万 | -10.70% |
| 397 |
RONINRONIN
|
$0.0378 | $0.0402 | $0.036 | $30.99万 | — | -5.50% |
| 529 |
TKOTokocrypto
|
$0.0402 | $0.0405 | $0.037 | $13.45万 | $295.86万 | 0.75% |
| 36 |
INITInitia
|
$0.12141 | $0.1477 | $0.09409 | $1,857.28万 | $1,446.10万 | 23.49% |
| 40 |
KAVAKava
|
$0.03098 | $0.03873 | $0.02507 | $1,549.32万 | $3,673.41万 | -8.69% |
| 38 |
PENGUPudgy Penguins
|
$0.004866 | $0.005384 | $0.004608 | $1,679.17万 | $3.25亿 | -9.01% |
| 214 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00509 | $0.00462 | $83.64万 | $2,544.48万 | -2.37% |
| 105 |
GIGGLEGiggle Fund
|
$22.53 | $23.59 | $21.19 | $262.36万 | $2,317.99万 | -4.17% |
| 277 |
QTUM量子链
|
$0.659 | $0.671 | $0.64 | $54.72万 | $6,516.06万 | 1.23% |
| 11 |
DOGE狗币
|
$0.0585 | $0.06153 | $0.05543 | $8,992.24万 | $103.82亿 | -4.61% |