Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-10 07:25:01
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $876.75万 | $2.83亿 | 0.00% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5488 | $0.558 | $0.5237 | $156.99万 | $3.57亿 | 0.77% |
| 247 |
AVAAVA
|
$0.2496 | $0.2574 | $0.242 | $65.10万 | $1,393.11万 | 0.08% |
| 480 |
SKDDBSKDDB
|
$10.38 | $12.68 | $10.13 | $23.10万 | — | -12.55% |
| 210 |
CBRSBCBRSB
|
$96.41 | $97.50 | $86.61 | $78.40万 | — | 8.44% |
| 555 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.87万 | $550.75万 | -1.11% |
| 444 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.77万 | — | 3.29% |
| 448 |
API3API3
|
$0.2354 | $0.2418 | $0.2281 | $27.15万 | $3,927.22万 | 1.47% |
| 220 |
MSFTBMSFTB
|
$545.76 | $548.57 | $529.06 | $75.81万 | — | 2.40% |
| 671 |
USDEBUSDEB
|
$6.08 | $6.60 | $5.88 | $4.82万 | — | -6.46% |
| 269 |
KAITOKAITO
|
$0.2021 | $0.2091 | $0.1971 | $57.24万 | $4,968.29万 | -0.74% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.42万 | — | 1.34% |
| 645 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.81万 | $331.51万 | 2.33% |
| 43 |
INITInitia
|
$0.19274 | $0.207 | $0.1194 | $1,133.13万 | $2,085.73万 | 59.55% |
| 305 |
KAVAKava
|
$0.06831 | $0.06909 | $0.06749 | $49.30万 | $7,424.05万 | 0.13% |
| 86 |
PENGUPudgy Penguins
|
$0.006313 | $0.00646 | $0.006057 | $343.02万 | $3.97亿 | 1.15% |
| 489 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00562 | $22.40万 | $2,976.98万 | -0.17% |
| 166 |
GIGGLEGiggle Fund
|
$28.58 | $29.47 | $26.90 | $114.36万 | $2,877.66万 | 4.19% |
| 669 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $5.11万 | $7,040.90万 | 1.91% |
| 18 |
DOGE狗币
|
$0.06996 | $0.0709 | $0.06796 | $3,592.39万 | $119.72亿 | -0.31% |
相关站点
共 40 个
USDC _数字货币市值
艾达币 _数字货币市值
牛来 _BTC行情
Avalanche _比特币行情
Polygon _比特币
Avalanche _加密货币行情
Bubblemaps _数字货币市值
以太经典 _加密货币行情
Gram _比特币行情
Tether Gold _以太坊ETH价格
NFPrompt _加密货币行情
艾达币 _比特币
RWUSD _BTC行情
Hyperliquid _BTC行情
Pump.fun _币种排行
币安币 _比特币
Polygon _BTC行情
Chainlink _以太坊ETH价格
Zilliqa _以太坊ETH价格
Render _币种排行
AMDB _以太坊ETH价格
Hyperliquid _币种排行
United Stables _币种排行
Injective _数字货币市值
瑞波币 _比特币
Internet _比特币行情
Aave _币种排行
TONToken _BTC行情
Initia _BTC行情
EUR _比特币
Prometeus _比特币
狗币 _加密货币行情
Filecoin _BTC行情
First Digital _比特币
Pump.fun _以太坊ETH价格
SNXXB _以太坊ETH价格
Polkadot _比特币行情
Polkadot _比特币
DRAMB _比特币行情
USD.AI _数字货币市值