VSTB

VSTB · 美元计价

$124.96

0.18% ≈ ￥824.736 ($0.22)

更新于 2026-11-08 13:05:03

24H 最高$125.73

24H 最低$123.96

今日开盘$124.74

24H 成交量$6,253.97

流通市值—

24H 涨跌额($0.22)

历史最高$158.71

最高日期2026-10-01

历史最低$136

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$364.02万	$2.83亿	0.00%
129	VIRTUALVirtuals Protocol	$0.5632	$0.5724	$0.5591	$92.35万	$3.64亿	-0.74%
216	AVAAVA	$0.2592	$0.2783	$0.2585	$55.38万	$1,460.25万	-4.25%
662	SKDDBSKDDB	$11.35	$11.45	$11.17	$9,226.68	—	0.35%
596	CBRSBCBRSB	$89.17	$90.53	$89.02	$5.29万	—	-0.96%
420	ZKCBoundless	$0.0281	$0.0294	$0.028	$18.37万	$565.78万	-3.77%
653	USARBUSARB	$8.22	$8.27	$8.19	$1.49万	—	-0.24%
249	API3API3	$0.2336	$0.2438	$0.2304	$46.31万	$3,893.67万	0.47%
611	MSFTBMSFTB	$529.84	$532.91	$529.57	$4.18万	—	-0.45%
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,527.99	—	-1.35%
497	KAITOKAITO	$0.2126	$0.219	$0.2121	$12.40万	$5,147.51万	-2.75%
548	RONINRONIN	$0.0455	$0.0477	$0.0452	$9.39万	—	-4.61%
612	TKOTokocrypto	$0.0442	$0.0456	$0.044	$4.17万	$330.98万	-2.43%
200	INITInitia	$0.11773	$0.13129	$0.11752	$59.95万	$1,791.10万	-10.10%
119	KAVAKava	$0.06746	$0.06872	$0.06664	$105.57万	$7,333.31万	-0.88%
73	PENGUPudgy Penguins	$0.00634	$0.006582	$0.006302	$211.80万	$3.99亿	-3.32%
453	PEOPLEConstitution DAO	$0.00593	$0.00612	$0.00591	$15.86万	$3,010.02万	-3.11%
262	GIGGLEGiggle Fund	$28.41	$29.22	$28.29	$43.12万	$2,838.58万	-2.77%
627	QTUM量子链	$0.71	$0.734	$0.708	$3.17万	$7,163.63万	-2.61%
22	DOGE狗币	$0.07127	$0.07219	$0.07086	$981.52万	$121.85亿	-0.88%