Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,361.08万 | $3.01亿 | 0.05% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.5855 | $0.5994 | $0.568 | $194.05万 | $3.88亿 | -0.58% |
| 266 |
AVAAVA
|
$0.2782 | $0.2981 | $0.2669 | $56.10万 | $1,664.56万 | -2.97% |
| 668 |
SKDDBSKDDB
|
$9.23 | $9.90 | $8.34 | $6.36万 | — | 6.58% |
| 169 |
CBRSBCBRSB
|
$94.51 | $102.33 | $93.05 | $97.05万 | — | -3.67% |
| 459 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $23.15万 | $623.77万 | -2.27% |
| 546 |
USARBUSARB
|
$8.72 | $9.14 | $8.33 | $16.61万 | — | -2.13% |
| 382 |
API3Api3
|
$0.2391 | $0.244 | $0.2296 | $32.55万 | $3,532.35万 | 1.06% |
| 210 |
MSFTBMSFTB
|
$530.7 | $535.35 | $504.07 | $76.25万 | — | 5.22% |
| 686 |
USDEBUSDEB
|
$8.14 | $8.57 | $7.59 | $3.71万 | — | 4.36% |
| 524 |
KAITOKAITO
|
$0.2343 | $0.2391 | $0.2249 | $17.83万 | $5,661.74万 | -0.34% |
| 628 |
RONINRONIN
|
$0.0496 | $0.0501 | $0.0472 | $10.87万 | — | 0.20% |
| 648 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0446 | $8.80万 | $346.64万 | -1.72% |
| 91 |
INITInitia
|
$0.13396 | $0.13806 | $0.12131 | $297.05万 | $2,910.41万 | 3.03% |
| 215 |
KAVAKava
|
$0.06796 | $0.06882 | $0.06728 | $73.18万 | $7,387.13万 | -0.67% |
| 85 |
PENGUPudgy Penguins
|
$0.007159 | $0.007426 | $0.006766 | $341.65万 | $4.40亿 | 1.23% |
| 350 |
PEOPLEConstitutionDAO
|
$0.00658 | $0.00662 | $0.00614 | $38.25万 | $3,304.71万 | 0.61% |
| 181 |
GIGGLEGiggle Fund
|
$29.7 | $30.33 | $28.29 | $88.40万 | $2,984.18万 | 0.10% |
| 653 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $8.09万 | $7,959.64万 | -0.93% |
| 20 |
DOGE狗币
|
$0.07467 | $0.07573 | $0.0723 | $2,949.19万 | $117.83亿 | -0.56% |
相关站点
共 40 个
Worldcoin _数字货币市值
PAX Gold _加密货币行情
First Digital _币种排行
Midnight _比特币行情
Pendle _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
Holo _币种排行
BEB _数字货币市值
RWUSD _币种排行
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
United Stables _BTC行情
币安币 _BTC行情
Ripple USD _币种排行
StraitsX XUSD _以太坊ETH价格
比特现金 _加密货币行情
MarsCoin _BTC行情
Holo _币种排行
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
Quant _比特币行情
INTWB _币种排行
AAPLB _比特币行情
Chainlink _比特币行情
比特币 _以太坊ETH价格
Zama _BTC行情
BFUSD _加密货币行情
Haedal _以太坊ETH价格
INTWB _数字货币市值
TONToken _BTC行情
Starknet _币种排行
Uniswap _BTC行情
SNXXB _比特币
达世币 _币种排行
狗币 _币种排行
以太坊 _比特币
狗币 _以太坊ETH价格
Midnight _比特币行情
币安币 _比特币行情