币种侦察
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.16
1.89% ≈ ￥199.056 ($0.56)
更新于 2026-11-05 08:50:02
24H 最高$30.16
24H 最低$29.20
今日开盘$29.6
24H 成交量$1.57万
流通市值—
24H 涨跌额($0.56)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
ZMB $92.34 +1.36% JPMB $351.65 +4.19% PYPLB $60.1 +3.80% BRKBB $577.58 +3.65% MDBB $327.32 -2.42% USDEB $8.15 +5.57% TrueUSDTUSD $1 +0.03% BOTB $23.54 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9969 $3,177.10万 $2.93亿 0.06%
100 VIRTUAL VIRTUALVirtuals Protocol $0.5994 $0.6145 $0.568 $326.81万 $3.90亿 2.17%
246 AVA AVAAVA $0.2809 $0.2945 $0.2669 $68.42万 $1,533.73万 -4.62%
671 SKDDB SKDDBSKDDB $10.12 $10.33 $8.45 $7.48万 — 16.46%
171 CBRSB CBRSBCBRSB $90.96 $100.04 $90.50 $114.24万 — -6.85%
409 ZKC ZKCBoundless $0.0307 $0.0313 $0.0293 $32.47万 $607.46万 1.32%
511 USARB USARBUSARB $8.2 $9.03 $8.06 $22.48万 — -5.86%
411 API3 API3API3 $0.2405 $0.2483 $0.2296 $32.44万 $3,947.91万 1.43%
143 MSFTB MSFTBMSFTB $554.8 $559.31 $510.22 $157.04万 — 7.35%
689 USDEB USDEBUSDEB $8.15 $8.80 $7.59 $3.94万 — 5.57%
407 KAITO KAITOKAITO $0.2317 $0.2433 $0.2249 $32.64万 $5,651.62万 0.00%
563 RONIN RONINRONIN $0.0504 $0.0516 $0.0472 $17.10万 — 3.49%
655 TKO TKOTokocrypto $0.0473 $0.0477 $0.0446 $9.01万 $351.27万 3.05%
85 INIT INITInitia $0.14021 $0.14899 $0.12257 $398.67万 $2,111.13万 13.66%
305 KAVA KAVAKava $0.06893 $0.06896 $0.06728 $51.83万 $7,429.33万 1.19%
84 PENGU PENGUPudgy Penguins $0.007341 $0.007571 $0.006766 $420.07万 $4.63亿 4.48%
323 PEOPLE PEOPLEConstitution DAO $0.00668 $0.00688 $0.00614 $47.69万 $3,412.72万 5.20%
186 GIGGLE GIGGLEGiggle Fund $30.17 $30.91 $28.29 $97.82万 $3,024.16万 2.69%
634 QTUM QTUM量子链 $0.762 $0.773 $0.723 $10.96万 $7,632.38万 2.70%
14 DOGE DOGE狗币 $0.07718 $0.07834 $0.0723 $4,676.13万 $131.88亿 3.45%

相关站点

共 40 个
Aerodrome _比特币行情 Zama _比特币 Sui _币种排行 Solana _加密货币行情 狗币 _比特币行情 Injective _币种排行 BFUSD _数字货币市值 Worldcoin _币种排行 Haedal _币种排行 Sui _以太坊ETH价格 Avalanche _比特币行情 Virtuals _BTC行情 Space and Time _比特币 Arbitrum _比特币行情 AAPLB _数字货币市值 Official Trump _币种排行 Aster _币种排行 Avalanche _加密货币行情 SOXSB _加密货币行情 Pendle _加密货币行情 BEAMX _BTC行情 Chainlink _加密货币行情 瑞波币 _加密货币行情 SNXXB _以太坊ETH价格 World Liberty _加密货币行情 Near Protocol _比特币行情 Plasma _数字货币市值 StraitsX XUSD _加密货币行情 First Digital _比特币行情 狗币 _BTC行情 Chainlink _加密货币行情 Haedal _比特币行情 Aptos _以太坊ETH价格 Hedera _数字货币市值 Pudgy Penguins _比特币行情 Tether Gold _比特币 AAPLB _比特币 Avalanche _加密货币行情 QQQB _数字货币市值 PancakeSwap _加密货币行情