Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 15:00:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,147.63万 | $2.83亿 | -0.02% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.531 | $0.5666 | $0.52 | $228.83万 | $3.60亿 | -5.73% |
| 172 |
AVAAVA
|
$0.2486 | $0.2611 | $0.2366 | $90.07万 | $1,384.37万 | -3.94% |
| 558 |
SKDDBSKDDB
|
$12.25 | $12.38 | $10.96 | $15.42万 | — | 8.03% |
| 402 |
CBRSBCBRSB
|
$88.17 | $90.48 | $87.20 | $32.41万 | — | -1.29% |
| 465 |
ZKCBoundless
|
$0.0265 | $0.0282 | $0.0259 | $24.20万 | $557.12万 | -5.69% |
| 664 |
USARBUSARB
|
$8.3 | $8.48 | $8.11 | $3.93万 | — | 0.85% |
| 336 |
API3API3
|
$0.2325 | $0.2395 | $0.2221 | $41.38万 | $3,793.02万 | -0.34% |
| 570 |
MSFTBMSFTB
|
$538.44 | $539.58 | $526.30 | $14.72万 | — | 1.71% |
| 679 |
USDEBUSDEB
|
$6.34 | $6.67 | $6.32 | $1.67万 | — | -4.09% |
| 254 |
KAITOKAITO
|
$0.2003 | $0.213 | $0.1951 | $58.98万 | $4,981.99万 | -5.65% |
| 475 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $22.60万 | — | -1.75% |
| 614 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.37% |
| 114 |
INITInitia
|
$0.1262 | $0.12825 | $0.11779 | $160.34万 | $1,831.94万 | 4.98% |
| 396 |
KAVAKava
|
$0.06825 | $0.06838 | $0.06724 | $33.13万 | $7,359.40万 | 1.17% |
| 73 |
PENGUPudgy Penguins
|
$0.006146 | $0.006444 | $0.005925 | $329.41万 | $3.97亿 | -3.03% |
| 387 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00593 | $0.0055 | $33.92万 | $2,933.06万 | -3.38% |
| 163 |
GIGGLEGiggle Fund
|
$27.25 | $28.56 | $25.71 | $96.76万 | $2,789.55万 | -4.08% |
| 630 |
QTUM量子链
|
$0.675 | $0.712 | $0.666 | $8.88万 | $6,976.52万 | -4.93% |
| 11 |
DOGE狗币
|
$0.06877 | $0.07168 | $0.06729 | $4,198.31万 | $121.64亿 | -3.20% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
EUR _BTC行情
Ether.fi _BTC行情
USDC _比特币行情
Ripple USD _币种排行
Arbitrum _数字货币市值
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
Artificial _数字货币市值
Caldera _加密货币行情
Caldera _数字货币市值
Reserve Rights _BTC行情
波场 _数字货币市值
Meteora _比特币
EWYB _BTC行情
币安币 _比特币
Vanar Chain _比特币行情
CyberConnect _BTC行情
Virtuals _加密货币行情
波场 _币种排行
BitTensor _加密货币行情
牛来 _比特币行情
United Stables _数字货币市值
牛来 _比特币行情
Internet _BTC行情
狗币 _BTC行情
EWYB _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _BTC行情
Vanar Chain _BTC行情
比特现金 _BTC行情
DRAMB _币种排行
莱特币 _币种排行
First Digital _BTC行情
COINB _币种排行
First Digital _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gains Network _币种排行
TQQQB _BTC行情
EWYB _比特币行情