Spark

SPK · 美元计价

$0.015944

-1.82% ≈ ￥0.10523 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.016303

24H 最低$0.015849

今日开盘$0.016239

24H 成交量$20.14万

流通市值$2,709.34万

24H 涨跌额(-$0.00)

历史最高$0.202229

最高日期2025-07-01

历史最低$0.01

最低日期2025-06-01

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$355.82万	$2.83亿	-0.02%
133	VIRTUALVirtuals Protocol	$0.5649	$0.5724	$0.5591	$91.45万	$3.64亿	-1.05%
203	AVAAVA	$0.2595	$0.2783	$0.2581	$58.58万	$1,460.25万	-3.21%
662	SKDDBSKDDB	$11.34	$11.45	$11.17	$8,995.15	—	-0.61%
609	CBRSBCBRSB	$89.32	$90.53	$89.02	$4.42万	—	-0.69%
413	ZKCBoundless	$0.0282	$0.0294	$0.028	$20.06万	$565.78万	-3.43%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.43万	—	-0.12%
237	API3API3	$0.2338	$0.2438	$0.2304	$48.99万	$3,893.67万	0.13%
612	MSFTBMSFTB	$529.58	$532.45	$529.57	$4.00万	—	-0.54%
693	USDEBUSDEB	$6.58	$6.69	$6.57	$2,517.39	—	-1.20%
501	KAITOKAITO	$0.2128	$0.2188	$0.2118	$12.09万	$5,147.51万	-2.74%
544	RONINRONIN	$0.0456	$0.0476	$0.0452	$9.53万	—	-4.20%
600	TKOTokocrypto	$0.0437	$0.0455	$0.0435	$4.98万	$330.98万	-3.53%
165	INITInitia	$0.12229	$0.12902	$0.11752	$74.77万	$1,791.10万	-5.21%
119	KAVAKava	$0.06746	$0.06872	$0.06664	$106.56万	$7,333.31万	-0.97%
69	PENGUPudgy Penguins	$0.006359	$0.006577	$0.006302	$224.90万	$3.99亿	-3.23%
452	PEOPLEConstitution DAO	$0.00591	$0.00611	$0.0059	$16.04万	$3,010.02万	-3.27%
273	GIGGLEGiggle Fund	$28.52	$29.15	$28.29	$40.02万	$2,838.58万	-1.86%
623	QTUM量子链	$0.71	$0.734	$0.708	$3.17万	$7,163.63万	-2.87%
20	DOGE狗币	$0.07112	$0.07219	$0.07086	$1,090.26万	$121.85亿	-1.25%