The Sandbox
SAND · 美元计价
$0.04162
-2.14%
≈ ￥0.274692
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.04288
24H 最低$0.04142
今日开盘$0.04253
24H 成交量$45.32万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $338.50万 | $2.83亿 | 0.00% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.5566 | $83.67万 | $3.64亿 | -1.38% |
| 169 |
AVAAVA
|
$0.2508 | $0.2783 | $0.2501 | $70.09万 | $1,460.25万 | -5.89% |
| 681 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.26 | $3,792.15 | — | -0.79% |
| 602 |
CBRSBCBRSB
|
$89.14 | $89.77 | $89.02 | $5.39万 | — | -0.47% |
| 481 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $13.18万 | $565.78万 | -2.44% |
| 659 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $8,880.94 | — | -0.24% |
| 185 |
API3API3
|
$0.2333 | $0.2438 | $0.2316 | $63.17万 | $3,893.67万 | -0.26% |
| 589 |
MSFTBMSFTB
|
$530.78 | $532.06 | $529.41 | $6.25万 | — | -0.19% |
| 688 |
USDEBUSDEB
|
$6.59 | $6.67 | $6.56 | $3,088.66 | — | -0.60% |
| 437 |
KAITOKAITO
|
$0.2075 | $0.2171 | $0.2072 | $16.51万 | $5,147.51万 | -4.07% |
| 499 |
RONINRONIN
|
$0.0454 | $0.047 | $0.0452 | $11.82万 | — | -3.20% |
| 585 |
TKOTokocrypto
|
$0.0435 | $0.0452 | $0.043 | $6.56万 | $330.98万 | -3.12% |
| 112 |
INITInitia
|
$0.12328 | $0.12778 | $0.11752 | $107.47万 | $1,791.10万 | -2.00% |
| 108 |
KAVAKava
|
$0.06794 | $0.0687 | $0.06664 | $113.18万 | $7,333.31万 | -0.64% |
| 85 |
PENGUPudgy Penguins
|
$0.006408 | $0.006447 | $0.006302 | $174.85万 | $3.99亿 | 0.02% |
| 442 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00581 | $16.30万 | $3,010.02万 | -3.64% |
| 260 |
GIGGLEGiggle Fund
|
$28.21 | $29.03 | $27.82 | $40.30万 | $2,838.58万 | -2.15% |
| 628 |
QTUM量子链
|
$0.703 | $0.726 | $0.699 | $2.92万 | $7,163.63万 | -2.63% |
| 17 |
DOGE狗币
|
$0.07136 | $0.07204 | $0.0705 | $1,311.03万 | $121.85亿 | -0.46% |
相关站点
共 40 个
KORUB _比特币
BUSD _BTC行情
First Digital _比特币
OFFICIAL TRUMP _币种排行
JUST _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _BTC行情
Pump.fun _加密货币行情
莱特币 _加密货币行情
Starknet _BTC行情
RWUSD _BTC行情
Ondo _比特币
恒星币 _加密货币行情
Aave _比特币行情
Raydium _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Shiba Inu _币种排行
Thena _数字货币市值
KORUB _数字货币市值
Solana _以太坊ETH价格
Holo _加密货币行情
Plasma _BTC行情
Tether Gold _币种排行
Pepe _加密货币行情
Uniswap _数字货币市值
Sign _加密货币行情
Raydium _币种排行
MegaETH _比特币行情
Hyperliquid _加密货币行情
瑞波币 _以太坊ETH价格
USD1 _比特币行情
Near Protocol _以太坊ETH价格
Starknet _比特币
Starknet _数字货币市值
MarsCoin _币种排行
Arbitrum _币种排行
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
Aerodrome _币种排行
Secret _以太坊ETH价格