RedStone

RED · 美元计价

$0.1497

0.67% ≈ ￥0.98802 ($0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.1526

24H 最低$0.1483

今日开盘$0.1487

24H 成交量$25.69万

流通市值$4,181.76万

24H 涨跌额($0.00)

历史最高$1.4609

最高日期2025-03-01

历史最低$0.0823

最低日期2026-08-01

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$377.98万	$2.83亿	0.00%
132	VIRTUALVirtuals Protocol	$0.5602	$0.5724	$0.5591	$92.21万	$3.64亿	-1.15%
229	AVAAVA	$0.2627	$0.2783	$0.2585	$51.34万	$1,460.25万	-1.39%
658	SKDDBSKDDB	$11.38	$11.53	$11.17	$1.22万	—	-1.13%
595	CBRSBCBRSB	$89.06	$90.53	$89.02	$5.65万	—	-0.74%
426	ZKCBoundless	$0.0281	$0.0294	$0.0281	$18.21万	$565.78万	-4.42%
640	USARBUSARB	$8.21	$8.27	$8.19	$2.63万	—	-0.49%
252	API3API3	$0.2345	$0.2438	$0.2298	$45.97万	$3,893.67万	1.47%
610	MSFTBMSFTB	$529.59	$532.91	$529.57	$4.44万	—	-0.51%
693	USDEBUSDEB	$6.61	$6.69	$6.57	$2,566.09	—	-0.90%
489	KAITOKAITO	$0.2127	$0.219	$0.2127	$13.15万	$5,147.51万	-2.21%
577	RONINRONIN	$0.0457	$0.0478	$0.0456	$7.00万	—	-4.19%
618	TKOTokocrypto	$0.0443	$0.0456	$0.044	$4.01万	$330.98万	-2.21%
211	INITInitia	$0.11864	$0.13237	$0.11845	$56.81万	$1,791.10万	-9.06%
214	KAVAKava	$0.06776	$0.06872	$0.06774	$55.92万	$7,333.31万	-0.10%
69	PENGUPudgy Penguins	$0.006339	$0.006582	$0.006302	$224.95万	$3.99亿	-2.69%
449	PEOPLEConstitution DAO	$0.00592	$0.00614	$0.00592	$16.30万	$3,010.02万	-3.11%
227	GIGGLEGiggle Fund	$28.33	$29.34	$28.29	$51.81万	$2,838.58万	-2.41%
634	QTUM量子链	$0.711	$0.734	$0.711	$2.91万	$7,163.63万	-2.60%
22	DOGE狗币	$0.07101	$0.07247	$0.07086	$1,031.50万	$121.85亿	-1.74%