Succinct
PROVE · 美元计价
$0.1697
-3.63%
≈ ￥1.12
(-$0.01)
更新于 2026-11-10 08:25:02
24H 最高$0.1794
24H 最低$0.1697
今日开盘$0.1761
24H 成交量$20.04万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $761.93万 | $2.83亿 | -0.02% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5469 | $0.558 | $0.5237 | $149.42万 | $3.57亿 | 1.02% |
| 249 |
AVAAVA
|
$0.249 | $0.2574 | $0.2423 | $63.74万 | $1,393.11万 | 1.59% |
| 497 |
SKDDBSKDDB
|
$10.15 | $12.68 | $10.11 | $21.09万 | — | -14.92% |
| 210 |
CBRSBCBRSB
|
$96.83 | $97.50 | $86.61 | $78.56万 | — | 8.85% |
| 559 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.24万 | $550.75万 | -1.48% |
| 441 |
USARBUSARB
|
$8.52 | $9.13 | $8.12 | $27.69万 | — | 4.03% |
| 451 |
API3API3
|
$0.2347 | $0.2418 | $0.2286 | $26.52万 | $3,927.22万 | 1.60% |
| 219 |
MSFTBMSFTB
|
$544.82 | $548.57 | $529.06 | $75.11万 | — | 2.41% |
| 671 |
USDEBUSDEB
|
$6.11 | $6.60 | $5.88 | $4.79万 | — | -6.86% |
| 292 |
KAITOKAITO
|
$0.2017 | $0.2091 | $0.1971 | $51.66万 | $4,968.29万 | 0.40% |
| 614 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.92万 | — | 2.01% |
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.64万 | $331.51万 | 2.56% |
| 40 |
INITInitia
|
$0.19923 | $0.207 | $0.1194 | $1,190.83万 | $2,085.73万 | 62.50% |
| 295 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06749 | $50.84万 | $7,424.05万 | 1.00% |
| 88 |
PENGUPudgy Penguins
|
$0.006312 | $0.00646 | $0.006057 | $331.97万 | $3.97亿 | 2.09% |
| 484 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00562 | $22.12万 | $2,976.98万 | 0.17% |
| 166 |
GIGGLEGiggle Fund
|
$28.52 | $29.47 | $26.90 | $110.28万 | $2,877.66万 | 4.39% |
| 673 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $4.76万 | $7,040.90万 | 1.91% |
| 19 |
DOGE狗币
|
$0.0699 | $0.0709 | $0.06796 | $3,473.27万 | $119.72亿 | 0.66% |
相关站点
共 40 个
TONToken _比特币行情
艾达币 _币种排行
比特现金 _BTC行情
Tether Gold _BTC行情
恒星币 _数字货币市值
Chainlink _加密货币行情
Filecoin _BTC行情
Sign _BTC行情
Official _比特币行情
Prometeus _比特币
Sign _比特币
PancakeSwap _比特币行情
USDC _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币
达世币 _币种排行
Gains Network _BTC行情
以太经典 _加密货币行情
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
Polkadot _比特币
Hedera _数字货币市值
TONToken _比特币
以太经典 _比特币
NEXPACE _比特币
Polkadot _以太坊ETH价格
Ondo _比特币行情
牛来 _比特币
Gram _比特币行情
Chainlink _BTC行情
Zama _加密货币行情
StraitsX USD _币种排行
Starknet _数字货币市值
瑞波币 _比特币行情
Ether.fi _数字货币市值
PancakeSwap _数字货币市值
USD.AI _加密货币行情
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
AMDB _数字货币市值