Plume
PLUME · 美元计价
$0.01499
-4.10%
≈ ￥0.098934
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01563
24H 成交量$200.09万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $485.08万 | $2.99亿 | -0.09% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5883 | $0.6 | $0.5864 | $128.47万 | $3.87亿 | -1.16% |
| 149 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $99.78万 | $1,691.07万 | -2.86% |
| 632 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.78万 | — | -1.80% |
| 640 |
CBRSBCBRSB
|
$108.91 | $109.88 | $108.81 | $2.14万 | — | -0.06% |
| 338 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.15万 | $645.48万 | -0.94% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.53万 | — | 0.10% |
| 518 |
API3API3
|
$0.2298 | $0.2392 | $0.2287 | $12.64万 | $3,449.93万 | -3.36% |
| 648 |
MSFTBMSFTB
|
$525.22 | $526.17 | $524.17 | $1.56万 | — | 0.17% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.37 | $8,248.70 | — | -1.41% |
| 495 |
KAITOKAITO
|
$0.2365 | $0.2424 | $0.2356 | $14.62万 | $5,771.19万 | -1.79% |
| 579 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $8.00万 | — | -1.77% |
| 564 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0467 | $9.24万 | $357.58万 | -2.30% |
| 43 |
INITInitia
|
$0.18939 | $0.20521 | $0.16565 | $523.82万 | $2,817.29万 | 10.45% |
| 182 |
KAVAKava
|
$0.06854 | $0.06909 | $0.06786 | $76.36万 | $7,404.81万 | -0.42% |
| 93 |
PENGUPudgy Penguins
|
$0.00717 | $0.007393 | $0.00715 | $188.07万 | $4.57亿 | -1.65% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -3.21% |
| 145 |
GIGGLEGiggle Fund
|
$29.63 | $30.59 | $28.75 | $103.52万 | $3,016.09万 | 1.61% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.16万 | $7,723.16万 | -1.93% |
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07626 | $0.07495 | $1,319.40万 | $129.57亿 | -1.24% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Official _以太坊ETH价格
Arbitrum _比特币
NVDAB _比特币行情
Hemi _币种排行
Bitcoin Cash _以太坊ETH价格
Ondo _BTC行情
SuperVerse _币种排行
Solv Protocol _以太坊ETH价格
Origin _加密货币行情
Artificial _币种排行
Cardano _比特币
牛来 _以太坊ETH价格
Initia _数字货币市值
Bitcoin _数字货币市值
Aave _数字货币市值
Pepe _BTC行情
Eigenlayer _BTC行情
Sui _比特币行情
Stellar _币种排行
Near Protocol _以太坊ETH价格
Dash _BTC行情
Litecoin _比特币
TONToken _币种排行
Origin _加密货币行情
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
Sophon _币种排行
SuperVerse _比特币行情
Celestia _加密货币行情
Zcash _以太坊ETH价格
EUR _BTC行情
Hemi _BTC行情
BIO Protocol _比特币行情
Renzo _数字货币市值
Aster _数字货币市值
Sui _BTC行情
Reserve Rights _以太坊ETH价格
Renzo _数字货币市值