Phala Network
PHA · 美元计价
$0.0348
0.87%
≈ ￥0.22968
($0.00)
更新于 2026-11-09 21:50:02
24H 最高$0.0353
24H 最低$0.0325
今日开盘$0.0345
24H 成交量$50.90万
流通市值$2,956.07万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,363.67万 | $2.83亿 | -0.01% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.545 | $0.5606 | $0.52 | $274.82万 | $3.60亿 | -2.49% |
| 188 |
AVAAVA
|
$0.2556 | $0.2574 | $0.2366 | $93.54万 | $1,384.37万 | 0.67% |
| 522 |
SKDDBSKDDB
|
$11.79 | $12.68 | $10.96 | $21.49万 | — | 4.24% |
| 309 |
CBRSBCBRSB
|
$89.66 | $90.48 | $86.61 | $51.45万 | — | 0.58% |
| 461 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $27.93万 | $557.12万 | -1.08% |
| 642 |
USARBUSARB
|
$8.44 | $8.57 | $8.11 | $9.73万 | — | 2.30% |
| 407 |
API3API3
|
$0.2379 | $0.2414 | $0.2221 | $35.06万 | $3,793.02万 | 1.71% |
| 434 |
MSFTBMSFTB
|
$541.86 | $545.68 | $526.30 | $31.05万 | — | 2.08% |
| 673 |
USDEBUSDEB
|
$6.24 | $6.66 | $6.12 | $3.28万 | — | -6.02% |
| 258 |
KAITOKAITO
|
$0.207 | $0.2083 | $0.1951 | $64.10万 | $4,981.99万 | -0.39% |
| 511 |
RONINRONIN
|
$0.0461 | $0.0463 | $0.0429 | $22.09万 | — | 1.99% |
| 628 |
TKOTokocrypto
|
$0.0441 | $0.0444 | $0.042 | $10.82万 | $327.09万 | 1.61% |
| 75 |
INITInitia
|
$0.12567 | $0.15 | $0.11779 | $407.22万 | $1,831.94万 | 1.54% |
| 386 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06724 | $37.49万 | $7,359.40万 | 0.91% |
| 78 |
PENGUPudgy Penguins
|
$0.006298 | $0.006415 | $0.005925 | $382.19万 | $3.97亿 | -1.08% |
| 415 |
PEOPLEConstitution DAO
|
$0.00591 | $0.00594 | $0.0055 | $33.88万 | $2,933.06万 | 1.03% |
| 146 |
GIGGLEGiggle Fund
|
$28.83 | $29.29 | $25.71 | $135.36万 | $2,789.55万 | 3.45% |
| 633 |
QTUM量子链
|
$0.697 | $0.704 | $0.666 | $10.63万 | $6,976.52万 | -0.43% |
| 11 |
DOGE狗币
|
$0.06972 | $0.07152 | $0.06729 | $4,984.54万 | $121.64亿 | -2.01% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Reserve Rights _比特币行情
NEXPACE _以太坊ETH价格
Official _币种排行
Bubblemaps _比特币
DRAMB _比特币行情
BFUSD _数字货币市值
Virtuals _比特币
Sui _币种排行
恒星币 _比特币行情
Ripple USD _加密货币行情
PAX Gold _比特币
Zama _比特币行情
Render _以太坊ETH价格
Aster _以太坊ETH价格
DODO _数字货币市值
JUST _BTC行情
OFFICIAL TRUMP _数字货币市值
United Stables _BTC行情
Caldera _比特币
Arbitrum _加密货币行情
Ether.fi _比特币
Aster _数字货币市值
Wrapped _比特币
Virtuals _比特币行情
Hyperliquid _以太坊ETH价格
JUST _币种排行
Initia _数字货币市值
SOXSB _比特币
OFFICIAL TRUMP _比特币
SNXXB _以太坊ETH价格
Holo _币种排行
Internet _数字货币市值
Ripple USD _币种排行
大零币 _加密货币行情
PAX Gold _比特币行情
EUR _以太坊ETH价格
Worldcoin _以太坊ETH价格
Artificial _比特币行情
Reserve Rights _数字货币市值