Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-15 19:10:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$743.54万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,736.10万 | $2.81亿 | -0.09% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4488 | $0.4918 | $0.4175 | $425.91万 | $2.98亿 | -8.13% |
| 217 |
AVAAVA
|
$0.2179 | $0.2318 | $0.21 | $81.17万 | $1,238.15万 | -4.22% |
| 597 |
SKDDBSKDDB
|
$10.68 | $11.06 | $10.46 | $3.31万 | — | 2.01% |
| 299 |
CBRSBCBRSB
|
$106.11 | $106.35 | $102.89 | $51.41万 | — | -0.07% |
| 341 |
ZKCBoundless
|
$0.024 | $0.0255 | $0.0226 | $43.87万 | $490.98万 | -5.14% |
| 563 |
USARBUSARB
|
$7.91 | $8.02 | $7.79 | $8.99万 | — | -1.37% |
| 413 |
API3API3
|
$0.191 | $0.2049 | $0.1813 | $30.94万 | $3,256.06万 | -6.46% |
| 574 |
MSFTBMSFTB
|
$520.91 | $522.35 | $517.11 | $6.93万 | — | -0.21% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 196 |
KAITOKAITO
|
$0.1741 | $0.1985 | $0.1672 | $96.97万 | $4,514.51万 | -11.76% |
| 392 |
RONINRONIN
|
$0.0381 | $0.0411 | $0.036 | $33.78万 | — | -6.62% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.62万 | $295.86万 | -1.97% |
| 42 |
INITInitia
|
$0.13831 | $0.1477 | $0.09409 | $1,490.36万 | $1,446.10万 | 36.87% |
| 36 |
KAVAKava
|
$0.03207 | $0.04496 | $0.02507 | $2,035.39万 | $3,673.41万 | -28.54% |
| 35 |
PENGUPudgy Penguins
|
$0.004936 | $0.005838 | $0.004608 | $2,044.88万 | $3.25亿 | -15.23% |
| 161 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $137.05万 | $2,544.48万 | -3.87% |
| 105 |
GIGGLEGiggle Fund
|
$22.62 | $24.16 | $21.19 | $283.96万 | $2,317.99万 | -6.22% |
| 264 |
QTUM量子链
|
$0.661 | $0.671 | $0.64 | $62.26万 | $6,516.06万 | 1.38% |
| 11 |
DOGE狗币
|
$0.05908 | $0.06326 | $0.05543 | $9,401.96万 | $103.82亿 | -6.16% |