币种侦察
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0893
3.36% ≈ ￥0.58938 ($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0864
24H 成交量$69.07万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
AVGOB $325.17 -2.82% Convex FinanceCVX $1.951 +3.45% BarnBridgeBOND $2.152 +4.42% APPB $330.27 +34.22% Amp $0.000679 -2.58% TreasureMAGIC $0.0847 +5.22% Kite $0.1193 -0.33% BAKE $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9969 $3,217.98万 $2.93亿 0.05%
100 VIRTUAL VIRTUALVirtuals Protocol $0.5965 $0.6145 $0.568 $328.19万 $3.90亿 0.86%
239 AVA AVAAVA $0.2779 $0.2949 $0.2669 $71.25万 $1,533.73万 -3.91%
671 SKDDB SKDDBSKDDB $10.11 $10.13 $8.36 $7.44万 — 20.21%
175 CBRSB CBRSBCBRSB $91.46 $100.04 $90.50 $109.37万 — -7.42%
409 ZKC ZKCBoundless $0.031 $0.0313 $0.0293 $32.92万 $607.46万 1.31%
513 USARB USARBUSARB $8.19 $9.03 $8.06 $22.88万 — -7.04%
411 API3 API3API3 $0.2404 $0.2483 $0.2296 $32.88万 $3,947.91万 0.50%
143 MSFTB MSFTBMSFTB $554.56 $559.31 $510.22 $157.62万 — 7.11%
689 USDEB USDEBUSDEB $8.33 $8.80 $7.59 $4.04万 — 4.39%
406 KAITO KAITOKAITO $0.2326 $0.2433 $0.2249 $33.22万 $5,651.62万 -0.64%
564 RONIN RONINRONIN $0.0504 $0.0516 $0.0472 $17.42万 — 2.44%
660 TKO TKOTokocrypto $0.0471 $0.0475 $0.0446 $8.80万 $351.27万 1.73%
85 INIT INITInitia $0.14111 $0.14899 $0.12131 $404.07万 $2,111.13万 13.40%
307 KAVA KAVAKava $0.06888 $0.06896 $0.06728 $52.77万 $7,429.33万 0.41%
84 PENGU PENGUPudgy Penguins $0.007282 $0.007571 $0.006766 $415.68万 $4.63亿 2.26%
304 PEOPLE PEOPLEConstitution DAO $0.00664 $0.00688 $0.00614 $53.07万 $3,412.72万 3.11%
185 GIGGLE GIGGLEGiggle Fund $30 $30.91 $28.29 $100.97万 $3,024.16万 0.94%
636 QTUM QTUM量子链 $0.76 $0.773 $0.723 $11.11万 $7,632.38万 1.33%
14 DOGE DOGE狗币 $0.07707 $0.07834 $0.0723 $4,768.23万 $131.88亿 2.35%

相关站点

共 40 个
Chainlink _BTC行情 MarsCoin _以太坊ETH价格 Aptos _加密货币行情 Official Trump _比特币 PancakeSwap _以太坊ETH价格 QQQB _币种排行 币安币 _数字货币市值 艾达币 _数字货币市值 比特币 EUR _比特币 AMDB _数字货币市值 EUR _BTC行情 Aerodrome _比特币行情 Quant _以太坊ETH价格 AAPLB _以太坊ETH价格 Aster _数字货币市值 应用链 _数字货币市值 Arbitrum _比特币行情 StraitsX XUSD _加密货币行情 Pendle _比特币行情 LayerZero _比特币 Artificial _加密货币行情 MarsCoin _数字货币市值 SNXXB _币种排行 Ondo _以太坊ETH价格 MarsCoin _数字货币市值 Injective _比特币行情 Bittensor _币种排行 Ondo _数字货币市值 USD1 _币种排行 Initia _加密货币行情 Arbitrum _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Plasma _BTC行情 Ripple USD _比特币行情 Starknet _加密货币行情 SOXSB _比特币 USD1 _比特币 SOXSB _加密货币行情 QQQB _比特币