Ontology Gas
ONG · 美元计价
$0.07059
2.30%
≈ ￥0.465894
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.07164
24H 最低$0.06581
今日开盘$0.069
24H 成交量$32.56万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,217.98万 | $2.93亿 | 0.05% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.568 | $328.19万 | $3.90亿 | 0.86% |
| 239 |
AVAAVA
|
$0.2779 | $0.2949 | $0.2669 | $71.25万 | $1,533.73万 | -3.91% |
| 671 |
SKDDBSKDDB
|
$10.11 | $10.13 | $8.36 | $7.44万 | — | 20.21% |
| 175 |
CBRSBCBRSB
|
$91.46 | $100.04 | $90.50 | $109.37万 | — | -7.42% |
| 409 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0293 | $32.92万 | $607.46万 | 1.31% |
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.88万 | — | -7.04% |
| 411 |
API3API3
|
$0.2404 | $0.2483 | $0.2296 | $32.88万 | $3,947.91万 | 0.50% |
| 143 |
MSFTBMSFTB
|
$554.56 | $559.31 | $510.22 | $157.62万 | — | 7.11% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.04万 | — | 4.39% |
| 406 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $33.22万 | $5,651.62万 | -0.64% |
| 564 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.42万 | — | 2.44% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.80万 | $351.27万 | 1.73% |
| 85 |
INITInitia
|
$0.14111 | $0.14899 | $0.12131 | $404.07万 | $2,111.13万 | 13.40% |
| 307 |
KAVAKava
|
$0.06888 | $0.06896 | $0.06728 | $52.77万 | $7,429.33万 | 0.41% |
| 84 |
PENGUPudgy Penguins
|
$0.007282 | $0.007571 | $0.006766 | $415.68万 | $4.63亿 | 2.26% |
| 304 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $53.07万 | $3,412.72万 | 3.11% |
| 185 |
GIGGLEGiggle Fund
|
$30 | $30.91 | $28.29 | $100.97万 | $3,024.16万 | 0.94% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.11万 | $7,632.38万 | 1.33% |
| 14 |
DOGE狗币
|
$0.07707 | $0.07834 | $0.0723 | $4,768.23万 | $131.88亿 | 2.35% |
相关站点
共 40 个
Near Protocol _加密货币行情
BEAMX _以太坊ETH价格
Filecoin _数字货币市值
First Digital _比特币
Pudgy Penguins _比特币行情
Ripple USD _BTC行情
Starknet _数字货币市值
Arbitrum _BTC行情
RWUSD _数字货币市值
Aptos _以太坊ETH价格
Avalanche _比特币
Initia _BTC行情
达世币 _数字货币市值
Quant _BTC行情
Aptos _数字货币市值
AMDB _加密货币行情
Worldcoin _以太坊ETH价格
币安币 _比特币行情
Starknet _比特币
Stacks _以太坊ETH价格
Pudgy Penguins _加密货币行情
QQQB _以太坊ETH价格
以太坊 _BTC行情
AAPLB _数字货币市值
NFPrompt _数字货币市值
Chainlink _加密货币行情
BEB _BTC行情
Aptos _以太坊ETH价格
Internet _BTC行情
Pepe _比特币行情
Starknet _BTC行情
波场 _数字货币市值
Initia _币种排行
Sei _比特币行情
Injective _比特币
Bubblemaps _BTC行情
Raydium _BTC行情
PancakeSwap _加密货币行情
LayerZero _BTC行情
Internet _币种排行