Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 20:20:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,397.97万 | $2.99亿 | -0.03% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5871 | $0.5937 | $0.5716 | $97.51万 | $3.74亿 | -1.01% |
| 248 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2859 | $59.68万 | $1,664.56万 | -5.58% |
| 656 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.17 | $7.13万 | — | 8.18% |
| 135 |
CBRSBCBRSB
|
$97.64 | $110.47 | $95.16 | $142.91万 | — | -11.29% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.94万 | $623.77万 | -2.85% |
| 617 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.86万 | — | -9.19% |
| 415 |
API3API3
|
$0.2344 | $0.2362 | $0.2264 | $29.84万 | $3,379.16万 | 1.08% |
| 149 |
MSFTBMSFTB
|
$504.98 | $529.87 | $504.76 | $112.32万 | — | -3.79% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.32万 | — | -11.46% |
| 351 |
KAITOKAITO
|
$0.2343 | $0.2389 | $0.2268 | $37.98万 | $5,593.56万 | -1.14% |
| 627 |
RONINRONIN
|
$0.0494 | $0.0509 | $0.0483 | $9.95万 | — | -2.37% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.47万 | $346.64万 | -2.57% |
| 72 |
INITInitia
|
$0.12904 | $0.16239 | $0.12789 | $407.10万 | $2,085.66万 | -20.19% |
| 272 |
KAVAKava
|
$0.06814 | $0.06848 | $0.0676 | $53.29万 | $7,375.59万 | 0.06% |
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007237 | $0.006816 | $270.72万 | $4.41亿 | -2.88% |
| 472 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00672 | $0.00638 | $23.07万 | $3,300.21万 | -2.25% |
| 198 |
GIGGLEGiggle Fund
|
$29.2 | $30.15 | $28.68 | $78.90万 | $2,950.46万 | -2.24% |
| 664 |
QTUMQtum
|
$0.751 | $0.762 | $0.735 | $4.43万 | $7,505.82万 | -0.53% |
| 20 |
DOGEDogecoin
|
$0.07485 | $0.07578 | $0.07318 | $2,586.22万 | $126.96亿 | -1.12% |
相关站点
共 40 个
TSLAB _数字货币市值
Holo _以太坊ETH价格
Litecoin _加密货币行情
Ethereum _以太坊ETH价格
First Digital _币种排行
Ethereum _币种排行
Sui _比特币行情
Initia _加密货币行情
CRCLB _BTC行情
Dogecoin _比特币
United Stables _币种排行
BFUSD _以太坊ETH价格
Filecoin _比特币行情
SKHYB _比特币行情
Aave _BTC行情
Plasma _BTC行情
Lisk _加密货币行情
Aster _加密货币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
NVDAB _币种排行
LayerZero _BTC行情
Bubblemaps _比特币行情
Hashflow _比特币
MRVLB _加密货币行情
Ethena _币种排行
Aptos _币种排行
QQQB _以太坊ETH价格
AAPLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _加密货币行情
Eigenlayer _币种排行
First Digital _数字货币市值
Stellar _比特币行情
DRAMB _加密货币行情
Celestia _数字货币市值
Nomina _币种排行
Aster _以太坊ETH价格
Ondo _比特币行情