Micron Technology (bStocks Tok
MUB · 美元计价
$682.85
-15.44%
≈ ￥4506.81
(-$124.70)
更新于 2026-11-06 02:15:02
24H 最高$810.44
24H 最低$657.52
今日开盘$807.55
24H 成交量$2,126.29万
流通市值$7,586.77万
24H 涨跌额(-$124.70)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,591.91万 | $2.89亿 | -0.08% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5591 | $0.6075 | $0.5489 | $278.43万 | $3.62亿 | -7.34% |
| 295 |
AVAAVA
|
$0.2647 | $0.2868 | $0.263 | $56.46万 | $1,490.21万 | -3.75% |
| 621 |
SKDDBSKDDB
|
$11.97 | $12.52 | $9.50 | $13.69万 | — | 24.56% |
| 187 |
CBRSBCBRSB
|
$83.3 | $92.57 | $77.95 | $112.01万 | — | -10.01% |
| 445 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.78万 | $575.98万 | -6.25% |
| 542 |
USARBUSARB
|
$7.34 | $8.30 | $6.86 | $21.00万 | — | -11.14% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.46万 | $3,674.35万 | -6.95% |
| 154 |
MSFTBMSFTB
|
$539.44 | $560.55 | $533.53 | $152.37万 | — | -2.95% |
| 689 |
USDEBUSDEB
|
$6.54 | $8.54 | $6.46 | $4.18万 | — | -23.42% |
| 194 |
KAITOKAITO
|
$0.2097 | $0.2354 | $0.2043 | $107.90万 | $5,018.03万 | -10.54% |
| 520 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.07万 | — | -8.18% |
| 661 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.21万 | $325.18万 | -7.02% |
| 80 |
INITInitia
|
$0.12844 | $0.15265 | $0.128 | $474.45万 | $2,041.54万 | -9.72% |
| 191 |
KAVAKava
|
$0.06785 | $0.06896 | $0.06693 | $109.87万 | $7,347.74万 | -1.24% |
| 73 |
PENGUPudgy Penguins
|
$0.00644 | $0.007413 | $0.006337 | $590.65万 | $4.03亿 | -12.57% |
| 322 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $51.98万 | $3,028.40万 | -10.88% |
| 185 |
GIGGLEGiggle Fund
|
$28.01 | $31.10 | $27.19 | $115.58万 | $2,804.69万 | -7.28% |
| 416 |
QTUM量子链
|
$0.71 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.33% |
| 18 |
DOGE狗币
|
$0.07164 | $0.07775 | $0.07111 | $4,860.49万 | $123.11亿 | -7.09% |
相关站点
共 40 个
NFPrompt _币种排行
USDC _比特币
Tezos _数字货币市值
狗币 _比特币行情
Ether.fi _币种排行
大零币 _以太坊ETH价格
1000CAT _数字货币市值
Uniswap _币种排行
Chainlink _BTC行情
PancakeSwap _数字货币市值
Holo _BTC行情
波场 _加密货币行情
Initia _数字货币市值
Near Protocol _比特币行情
Gram _币种排行
应用链 _以太坊ETH价格
Thena _以太坊ETH价格
比特现金 _数字货币市值
Arbitrum _比特币行情
Internet _币种排行
艾达币 _BTC行情
Uniswap _币种排行
Quant _以太坊ETH价格
Tether Gold _币种排行
Hedera _加密货币行情
Huma Finance _比特币行情
Bubblemaps _币种排行
First Digital _比特币行情
达世币 _币种排行
First Digital _比特币
Tezos _比特币
Pudgy Penguins _加密货币行情
Render _BTC行情
Celestia _比特币
Tezos _比特币行情
Pump.fun _BTC行情
Bubblemaps _币种排行
Worldcoin _比特币
Worldcoin _币种排行
币安币 _以太坊ETH价格