Maverick Token
MAV · 美元计价
$0.00669
-6.04%
≈ ￥0.044154
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.00712
24H 最低$0.00642
今日开盘$0.00712
24H 成交量$27.16万
流通市值$175.66万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,632.29万 | $2.81亿 | -0.06% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4456 | $0.4815 | $0.4175 | $415.19万 | $2.98亿 | -7.32% |
| 224 |
AVAAVA
|
$0.2178 | $0.229 | $0.21 | $77.83万 | $1,238.15万 | -4.77% |
| 595 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.52 | $3.34万 | — | 1.52% |
| 291 |
CBRSBCBRSB
|
$105.86 | $106.35 | $102.89 | $51.76万 | — | -0.04% |
| 348 |
ZKCBoundless
|
$0.0236 | $0.025 | $0.0226 | $40.14万 | $490.98万 | -5.60% |
| 564 |
USARBUSARB
|
$7.9 | $7.98 | $7.79 | $8.98万 | — | -0.88% |
| 402 |
API3API3
|
$0.1893 | $0.2017 | $0.1813 | $31.03万 | $3,256.06万 | -5.92% |
| 575 |
MSFTBMSFTB
|
$520.38 | $521.86 | $517.11 | $6.96万 | — | -0.16% |
| 569 |
USDEBUSDEB
|
$5.01 | $5.20 | $4.84 | $8.04万 | — | -2.91% |
| 201 |
KAITOKAITO
|
$0.172 | $0.194 | $0.1672 | $91.13万 | $4,514.51万 | -11.16% |
| 394 |
RONINRONIN
|
$0.038 | $0.0405 | $0.036 | $32.13万 | — | -5.94% |
| 522 |
TKOTokocrypto
|
$0.04 | $0.0405 | $0.037 | $14.28万 | $295.86万 | -0.74% |
| 38 |
INITInitia
|
$0.12045 | $0.1477 | $0.09409 | $1,808.24万 | $1,446.10万 | 18.83% |
| 40 |
KAVAKava
|
$0.03104 | $0.03873 | $0.02507 | $1,635.08万 | $3,673.41万 | -18.10% |
| 37 |
PENGUPudgy Penguins
|
$0.004894 | $0.005447 | $0.004608 | $1,846.09万 | $3.25亿 | -9.82% |
| 210 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00509 | $0.00462 | $88.01万 | $2,544.48万 | -2.37% |
| 106 |
GIGGLEGiggle Fund
|
$22.65 | $23.76 | $21.19 | $272.27万 | $2,317.99万 | -4.39% |
| 269 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $59.77万 | $6,516.06万 | 1.69% |
| 11 |
DOGE狗币
|
$0.05913 | $0.06216 | $0.05543 | $9,359.36万 | $103.82亿 | -4.57% |