Kaia
KAIA · 美元计价
$0.0318
-3.93%
≈ ￥0.20988
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.0331
24H 最低$0.0317
今日开盘$0.0331
24H 成交量$40.17万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,436.73万 | $2.99亿 | -0.05% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5757 | $0.5937 | $0.5729 | $122.11万 | $3.74亿 | -2.69% |
| 248 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.27万 | $1,664.56万 | -4.98% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.08 | $7.98万 | — | 13.84% |
| 138 |
CBRSBCBRSB
|
$95.41 | $111.08 | $95.20 | $139.57万 | — | -14.11% |
| 431 |
ZKCBoundless
|
$0.0306 | $0.032 | $0.0304 | $28.11万 | $623.77万 | -4.08% |
| 610 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.19万 | — | -10.06% |
| 425 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.51% |
| 164 |
MSFTBMSFTB
|
$506.47 | $529.87 | $505.88 | $102.96万 | — | -3.26% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.79 | $7.44 | $8.29万 | — | -12.97% |
| 378 |
KAITOKAITO
|
$0.2279 | $0.2389 | $0.2273 | $35.36万 | $5,593.56万 | -4.08% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.58万 | — | -3.76% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.0472 | $0.0452 | $8.48万 | $346.64万 | -3.61% |
| 69 |
INITInitia
|
$0.13281 | $0.16734 | $0.13036 | $476.62万 | $2,085.66万 | -19.28% |
| 247 |
KAVAKava
|
$0.06828 | $0.06848 | $0.06764 | $59.49万 | $7,375.59万 | 0.00% |
| 92 |
PENGUPudgy Penguins
|
$0.006871 | $0.007237 | $0.006861 | $293.23万 | $4.41亿 | -4.46% |
| 385 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00642 | $34.68万 | $3,300.21万 | -2.70% |
| 180 |
GIGGLEGiggle Fund
|
$29.02 | $30.28 | $28.74 | $90.09万 | $2,950.46万 | -3.04% |
| 671 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.16万 | $7,505.82万 | -2.25% |
| 21 |
DOGEDogecoin
|
$0.0737 | $0.07582 | $0.07318 | $2,563.84万 | $126.96亿 | -2.73% |
相关站点
共 40 个
Huma Finance _加密货币行情
Worldcoin _比特币
Pepe _比特币
Polkadot _加密货币行情
Initia _加密货币行情
MSTRB _比特币行情
Worldcoin _比特币行情
EUR _比特币
ZAMA _加密货币行情
Ripple USD _比特币
Pepe _比特币
Ethena _数字货币市值
PAX Gold _以太坊ETH价格
Arbitrum _币种排行
CRCLB _BTC行情
Quant _加密货币行情
Hedera _以太坊ETH价格
USDC _币种排行
LITEB _以太坊ETH价格
Bitcoin _数字货币市值
Arbitrum _比特币
Litecoin _比特币
Pepe _币种排行
TQQQB _加密货币行情
Mitosis _数字货币市值
Holo _币种排行
RedStone _币种排行
Pump.fun _数字货币市值
DRAMB _数字货币市值
Holo _以太坊ETH价格
Bitcoin _币种排行
Hedera _币种排行
Stellar _币种排行
TSLAB _BTC行情
MUB _BTC行情
DRAMB _比特币
BFUSD _加密货币行情
Quant _数字货币市值
THORChain _以太坊ETH价格
Hyperliquid _比特币