IQ
IQ · 美元计价
$0.000663
1.53%
≈ ￥0.0043758
($0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000653
24H 成交量$3.22万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,408.81万 | $2.83亿 | -0.03% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.5606 | $0.52 | $281.53万 | $3.57亿 | -0.79% |
| 217 |
AVAAVA
|
$0.2504 | $0.2574 | $0.2366 | $82.79万 | $1,393.11万 | 1.62% |
| 493 |
SKDDBSKDDB
|
$10.52 | $12.68 | $10.30 | $26.02万 | — | -6.32% |
| 264 |
CBRSBCBRSB
|
$94.18 | $95.98 | $86.61 | $64.07万 | — | 5.41% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $550.75万 | -1.81% |
| 606 |
USARBUSARB
|
$8.86 | $8.94 | $8.11 | $14.17万 | — | 7.39% |
| 437 |
API3API3
|
$0.2396 | $0.2418 | $0.2221 | $33.18万 | $3,927.22万 | 3.54% |
| 325 |
MSFTBMSFTB
|
$544.27 | $547.55 | $526.30 | $50.01万 | — | 2.47% |
| 674 |
USDEBUSDEB
|
$6.01 | $6.65 | $5.88 | $4.71万 | — | -9.35% |
| 250 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $69.28万 | $4,968.29万 | -0.19% |
| 611 |
RONINRONIN
|
$0.0463 | $0.047 | $0.0429 | $13.86万 | — | 2.21% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
| 69 |
INITInitia
|
$0.14058 | $0.15382 | $0.11779 | $558.82万 | $2,085.73万 | 14.95% |
| 366 |
KAVAKava
|
$0.06852 | $0.06909 | $0.06724 | $41.76万 | $7,424.05万 | 1.02% |
| 82 |
PENGUPudgy Penguins
|
$0.006325 | $0.006427 | $0.005925 | $442.94万 | $3.97亿 | 0.35% |
| 410 |
PEOPLEConstitution DAO
|
$0.00588 | $0.006 | $0.0055 | $35.53万 | $2,976.98万 | 1.55% |
| 146 |
GIGGLEGiggle Fund
|
$28.8 | $29.47 | $25.71 | $151.51万 | $2,877.66万 | 2.93% |
| 644 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.50万 | $7,040.90万 | 1.16% |
| 11 |
DOGE狗币
|
$0.06997 | $0.07152 | $0.06729 | $5,286.84万 | $119.72亿 | -1.53% |
相关站点
共 40 个
Pepe _比特币
瑞波币 _加密货币行情
Uniswap _加密货币行情
以太坊 _比特币行情
PAX Gold _数字货币市值
USDC _以太坊ETH价格
Official _加密货币行情
Gitcoin _BTC行情
大零币 _比特币行情
Hedera _BTC行情
MarsCoin _币种排行
BFUSD _比特币
以太坊 _币种排行
Sui _以太坊ETH价格
Gram _比特币行情
NFPrompt _数字货币市值
艾达币 _以太坊ETH价格
PancakeSwap _比特币
Bubblemaps _比特币
Wrapped _加密货币行情
First Neiro _加密货币行情
BMNRB _加密货币行情
达世币 _BTC行情
Aptos _币种排行
Reserve Rights _加密货币行情
Ripple USD _数字货币市值
Solana _加密货币行情
PAX Gold _BTC行情
恒星币 _比特币行情
瑞波币 _加密货币行情
DRAMB _币种排行
Gram _以太坊ETH价格
Gains Network _加密货币行情
Test _加密货币行情
Zilliqa _BTC行情
BMNRB _以太坊ETH价格
NFPrompt _比特币
Raydium _币种排行
牛来 _数字货币市值
达世币 _以太坊ETH价格