Space ID

ID · 美元计价

$0.0286

-2.06% ≈ ￥0.18876 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0292

24H 最低$0.0282

今日开盘$0.0292

24H 成交量$11.78万

流通市值$1,252.23万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2023-03-01

历史最低$0.023

最低日期2026-06-01

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$414.98万	$2.83亿	0.00%
171	VIRTUALVirtuals Protocol	$0.5651	$0.5806	$0.5618	$77.82万	$3.75亿	-2.54%
346	AVAAVA	$0.2673	$0.275	$0.262	$29.29万	$1,510.95万	-2.12%
657	SKDDBSKDDB	$11.42	$12.10	$11.17	$3.14万	—	-1.38%
411	CBRSBCBRSB	$89.45	$90.53	$85.07	$22.24万	—	2.39%
457	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.65万	$588.77万	-2.05%
594	USARBUSARB	$8.23	$8.29	$7.90	$8.31万	—	1.61%
526	API3API3	$0.2373	$0.2374	$0.2298	$12.63万	$3,880.29万	0.34%
329	MSFTBMSFTB	$531.63	$536.24	$531.05	$32.48万	—	-0.63%
558	USDEBUSDEB	$6.63	$6.99	$6.40	$10.22万	—	-4.88%
461	KAITOKAITO	$0.2164	$0.2237	$0.2155	$17.43万	$5,380.67万	-3.00%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.14万	—	-2.91%
643	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.16万	$341.05万	-1.54%
206	INITInitia	$0.12357	$0.13312	$0.12324	$62.67万	$1,931.15万	-4.76%
464	KAVAKava	$0.0685	$0.06872	$0.06741	$17.05万	$7,361.82万	0.59%
64	PENGUPudgy Penguins	$0.006417	$0.006698	$0.006365	$271.12万	$4.18亿	-4.04%
486	PEOPLEConstitution DAO	$0.00606	$0.0063	$0.00601	$15.72万	$3,176.61万	-3.50%
272	GIGGLEGiggle Fund	$28.95	$29.67	$28.74	$43.15万	$2,945.56万	-2.16%
651	QTUM量子链	$0.725	$0.741	$0.72	$3.61万	$7,425.12万	-2.16%
24	DOGE狗币	$0.07178	$0.07318	$0.07147	$1,024.25万	$124.83亿	-1.69%