Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.98万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,713.75万 | $2.83亿 | -0.01% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.531 | $0.547 | $0.519 | $160.10万 | $3.40亿 | -2.57% |
| 208 |
AVAAVA
|
$0.2445 | $0.2631 | $0.2435 | $84.99万 | $1,358.99万 | -3.40% |
| 615 |
SKDDBSKDDB
|
$9.53 | $11.39 | $9.35 | $11.22万 | — | -8.37% |
| 243 |
CBRSBCBRSB
|
$97.29 | $99.80 | $90.86 | $71.97万 | — | 1.39% |
| 506 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -1.87% |
| 519 |
USARBUSARB
|
$8.2 | $8.72 | $7.63 | $20.38万 | — | -5.75% |
| 423 |
API3API3
|
$0.2223 | $0.234 | $0.2218 | $29.87万 | $3,715.77万 | -4.35% |
| 190 |
MSFTBMSFTB
|
$535.05 | $547.86 | $527.13 | $96.57万 | — | -2.34% |
| 682 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.73万 | — | -3.24% |
| 256 |
KAITOKAITO
|
$0.2044 | $0.2097 | $0.2004 | $65.59万 | $4,905.56万 | 0.39% |
| 581 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0443 | $14.81万 | — | -2.63% |
| 574 |
TKOTokocrypto
|
$0.0422 | $0.0441 | $0.041 | $15.18万 | $317.25万 | -3.21% |
| 15 |
INITInitia
|
$0.3098 | $0.395 | $0.19154 | $4,105.30万 | $3,974.84万 | 39.94% |
| 308 |
KAVAKava
|
$0.06822 | $0.06899 | $0.06766 | $47.72万 | $7,403.41万 | -0.79% |
| 95 |
PENGUPudgy Penguins
|
$0.006204 | $0.006406 | $0.006047 | $306.43万 | $3.86亿 | -2.36% |
| 441 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00596 | $0.00567 | $28.17万 | $2,896.69万 | -1.71% |
| 246 |
GIGGLEGiggle Fund
|
$27.88 | $29.15 | $27.67 | $71.31万 | $2,791.85万 | -1.83% |
| 670 |
QTUM量子链
|
$0.682 | $0.705 | $0.677 | $5.76万 | $6,845.13万 | -2.43% |
| 18 |
DOGE狗币
|
$0.06805 | $0.07032 | $0.06659 | $3,371.49万 | $115.31亿 | -2.81% |
相关站点
共 40 个
币安币 _数字货币市值
Internet _比特币
QQQB _加密货币行情
Sui _数字货币市值
比特现金 _比特币
Prometeus _比特币行情
USDC _比特币
First Digital _数字货币市值
Caldera _加密货币行情
莱特币 _比特币
RWUSD _以太坊ETH价格
United Stables _加密货币行情
Internet _BTC行情
Arbitrum _比特币
Bubblemaps _BTC行情
Chainlink _币种排行
Hedera _币种排行
AMDB _数字货币市值
NBISB _加密货币行情
QQQB _加密货币行情
NFPrompt _比特币
Polkadot _数字货币市值
Pepe _BTC行情
Midnight _BTC行情
Pump.fun _加密货币行情
Holo _加密货币行情
Holo _加密货币行情
SOXSB _加密货币行情
United Stables _币种排行
United Stables _BTC行情
First Digital _数字货币市值
Initia _币种排行
Arbitrum _比特币
Quant _以太坊ETH价格
USD.AI _比特币行情
恒星币 _以太坊ETH价格
恒星币 _加密货币行情
Avalanche _加密货币行情
First Digital _比特币行情
比特币 _加密货币行情