GMX
GMX · 美元计价
$8.37
4.10%
≈ ￥55.242
($0.33)
更新于 2026-11-03 20:20:02
24H 最高$8.38
24H 最低$7.96
今日开盘$8.04
24H 成交量$32.45万
流通市值$8,067.29万
24H 涨跌额($0.33)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,397.97万 | $2.99亿 | -0.03% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5871 | $0.5937 | $0.5716 | $97.51万 | $3.74亿 | -1.01% |
| 248 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2859 | $59.68万 | $1,664.56万 | -5.58% |
| 656 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.17 | $7.13万 | — | 8.18% |
| 135 |
CBRSBCBRSB
|
$97.64 | $110.47 | $95.16 | $142.91万 | — | -11.29% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.94万 | $623.77万 | -2.85% |
| 617 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.86万 | — | -9.19% |
| 415 |
API3API3
|
$0.2344 | $0.2362 | $0.2264 | $29.84万 | $3,379.16万 | 1.08% |
| 149 |
MSFTBMSFTB
|
$504.98 | $529.87 | $504.76 | $112.32万 | — | -3.79% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.32万 | — | -11.46% |
| 351 |
KAITOKAITO
|
$0.2343 | $0.2389 | $0.2268 | $37.98万 | $5,593.56万 | -1.14% |
| 627 |
RONINRONIN
|
$0.0494 | $0.0509 | $0.0483 | $9.95万 | — | -2.37% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.47万 | $346.64万 | -2.57% |
| 72 |
INITInitia
|
$0.12904 | $0.16239 | $0.12789 | $407.10万 | $2,085.66万 | -20.19% |
| 272 |
KAVAKava
|
$0.06814 | $0.06848 | $0.0676 | $53.29万 | $7,375.59万 | 0.06% |
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007237 | $0.006816 | $270.72万 | $4.41亿 | -2.88% |
| 472 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00672 | $0.00638 | $23.07万 | $3,300.21万 | -2.25% |
| 198 |
GIGGLEGiggle Fund
|
$29.2 | $30.15 | $28.68 | $78.90万 | $2,950.46万 | -2.24% |
| 664 |
QTUMQtum
|
$0.751 | $0.762 | $0.735 | $4.43万 | $7,505.82万 | -0.53% |
| 20 |
DOGEDogecoin
|
$0.07485 | $0.07578 | $0.07318 | $2,586.22万 | $126.96亿 | -1.12% |
相关站点
共 40 个
TSLAB _加密货币行情
Sui _BTC行情
Hyperliquid _BTC行情
QQQB _加密货币行情
MARSCOIN _比特币
Pepe _BTC行情
CRWVB _BTC行情
Uniswap _加密货币行情
GOOGLB _币种排行
Ondo _数字货币市值
First Digital _加密货币行情
BitTensor _以太坊ETH价格
Pepe _加密货币行情
Mitosis _加密货币行情
Avalanche _以太坊ETH价格
LITEB _BTC行情
AAPLB _数字货币市值
Aptos _BTC行情
Zcash _比特币
Avalanche _币种排行
Zcash _加密货币行情
SKHYB _BTC行情
Artificial _币种排行
KORUB _比特币
RWUSD _以太坊ETH价格
QQQB _币种排行
Hyperliquid _加密货币行情
Bitcoin _以太坊ETH价格
Hedera _数字货币市值
CRWVB _比特币
Avalanche _BTC行情
INTCB _比特币
THORChain _数字货币市值
1000CAT _以太坊ETH价格
Holo _币种排行
Solana _数字货币市值
Pudgy Penguins _加密货币行情
Injective _加密货币行情
Mitosis _BTC行情
Lisk _以太坊ETH价格