Bonfida
FIDA · 美元计价
$0.01604
-0.74%
≈ ￥0.105864
(-$0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.0164
24H 最低$0.01547
今日开盘$0.01616
24H 成交量$11.47万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9982 | $0.9969 | $1,311.85万 | $3.01亿 | 0.03% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5859 | $0.5994 | $0.568 | $195.49万 | $3.88亿 | -0.93% |
| 264 |
AVAAVA
|
$0.2791 | $0.2981 | $0.2669 | $56.09万 | $1,664.56万 | -4.35% |
| 666 |
SKDDBSKDDB
|
$9.16 | $9.90 | $8.34 | $6.20万 | — | 8.15% |
| 169 |
CBRSBCBRSB
|
$95.58 | $102.33 | $93.05 | $96.48万 | — | -3.41% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.58万 | $623.77万 | -2.27% |
| 541 |
USARBUSARB
|
$8.81 | $9.08 | $8.33 | $16.66万 | — | -2.87% |
| 383 |
API3Api3
|
$0.2384 | $0.244 | $0.2296 | $32.99万 | $3,532.35万 | -0.13% |
| 204 |
MSFTBMSFTB
|
$535.19 | $535.62 | $505.15 | $78.28万 | — | 5.79% |
| 688 |
USDEBUSDEB
|
$8.05 | $8.57 | $7.59 | $3.41万 | — | 2.03% |
| 530 |
KAITOKAITO
|
$0.2348 | $0.2391 | $0.2249 | $17.45万 | $5,661.74万 | -0.55% |
| 632 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.45万 | — | -0.60% |
| 648 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0446 | $8.55万 | $346.64万 | -1.72% |
| 92 |
INITInitia
|
$0.13557 | $0.13806 | $0.12131 | $298.07万 | $2,910.41万 | 2.85% |
| 212 |
KAVAKava
|
$0.06792 | $0.06882 | $0.06728 | $75.09万 | $7,387.13万 | -0.59% |
| 86 |
PENGUPudgy Penguins
|
$0.007202 | $0.007426 | $0.006766 | $329.14万 | $4.40亿 | 1.87% |
| 347 |
PEOPLEConstitutionDAO
|
$0.0066 | $0.00664 | $0.00614 | $38.72万 | $3,304.71万 | 0.30% |
| 181 |
GIGGLEGiggle Fund
|
$29.85 | $30.33 | $28.29 | $88.34万 | $2,984.18万 | 0.27% |
| 655 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $8.02万 | $7,959.64万 | -1.32% |
| 19 |
DOGE狗币
|
$0.07481 | $0.07573 | $0.0723 | $2,902.49万 | $117.83亿 | -0.57% |
相关站点
共 40 个
Aptos _币种排行
KORUB _币种排行
NBISB _BTC行情
Internet _BTC行情
Artificial _数字货币市值
Worldcoin _比特币行情
Chainlink _比特币行情
Pendle _数字货币市值
Hedera _比特币行情
Quant _以太坊ETH价格
TQQQB _BTC行情
NFPrompt _数字货币市值
PAX Gold _币种排行
TQQQB _数字货币市值
QQQB _比特币
Pepe _币种排行
Haedal _比特币行情
Ripple USD _BTC行情
Pendle _以太坊ETH价格
StraitsX XUSD _数字货币市值
World Liberty _比特币行情
Initia _比特币
Worldcoin _以太坊ETH价格
Ondo _比特币
Ondo _比特币行情
Pepe _比特币行情
Polkadot _数字货币市值
Hyperliquid _比特币行情
牛来 _数字货币市值
Injective _比特币行情
比特现金 _比特币行情
Nillion _BTC行情
Aster _比特币行情
Injective _比特币
Huma Finance _加密货币行情
Aerodrome _加密货币行情
Holo _比特币行情
POL _BTC行情
LayerZero _数字货币市值
Huma Finance _加密货币行情