Nervos Network
CKB · 美元计价
$0.00118
1.29%
≈ ￥0.007788
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001165
24H 成交量$22.23万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,221.44万 | $2.93亿 | 0.07% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.568 | $324.37万 | $3.90亿 | 1.25% |
| 239 |
AVAAVA
|
$0.2796 | $0.2949 | $0.2669 | $71.44万 | $1,533.73万 | -4.51% |
| 675 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.80万 | — | 12.77% |
| 172 |
CBRSBCBRSB
|
$92.15 | $100.04 | $90.50 | $110.61万 | — | -6.91% |
| 419 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $31.27万 | $607.46万 | -0.65% |
| 512 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.24% |
| 406 |
API3API3
|
$0.2414 | $0.2483 | $0.2296 | $33.58万 | $3,947.91万 | 0.58% |
| 143 |
MSFTBMSFTB
|
$555.62 | $559.31 | $510.22 | $157.83万 | — | 6.85% |
| 688 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 2.24% |
| 417 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $31.48万 | $5,651.62万 | -0.73% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 2.03% |
| 659 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.68万 | $351.27万 | 1.95% |
| 86 |
INITInitia
|
$0.14032 | $0.14899 | $0.12131 | $405.82万 | $2,111.13万 | 12.62% |
| 205 |
KAVAKava
|
$0.0689 | $0.06896 | $0.06728 | $82.50万 | $7,429.33万 | 0.72% |
| 84 |
PENGUPudgy Penguins
|
$0.007339 | $0.007571 | $0.006766 | $423.89万 | $4.63亿 | 3.60% |
| 308 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00688 | $0.00614 | $52.40万 | $3,412.72万 | 3.71% |
| 177 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.69万 | $3,024.16万 | 0.63% |
| 634 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.47% |
| 14 |
DOGE狗币
|
$0.07725 | $0.07834 | $0.0723 | $4,632.68万 | $131.88亿 | 2.43% |
相关站点
共 40 个
BEAMX _币种排行
达世币 _比特币行情
BEAMX _比特币行情
Holo _以太坊ETH价格
Gram _加密货币行情
Ethena _比特币行情
艾达币 _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值
比特币 _BTC行情
AAPLB _比特币
比特币 _加密货币行情
比特币 _以太坊ETH价格
SOXSB _以太坊ETH价格
AMDB _加密货币行情
Injective _比特币
Bittensor _比特币
Polygon _加密货币行情
Injective _数字货币市值
艾达币 _币种排行
Plasma _数字货币市值
BFUSD _比特币行情
牛来 _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _币种排行
Initia _数字货币市值
1000CAT _加密货币行情
TONToken _以太坊ETH价格
Virtuals _比特币行情
First Digital _比特币行情
BEAMX _加密货币行情
United Stables _币种排行
NFPrompt _币种排行
StraitsX XUSD _BTC行情
Injective _比特币
StraitsX XUSD _币种排行
Celo _数字货币市值
USD1 _比特币
KORUB _以太坊ETH价格
Stacks _比特币行情