Chromia
CHR · 美元计价
$0.01601
-1.48%
≈ ￥0.105666
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01625
24H 成交量$15.84万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.59万 | $2.99亿 | -0.08% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.6 | $0.5864 | $130.11万 | $3.87亿 | 0.17% |
| 149 |
AVAAVA
|
$0.31 | $0.338 | $0.301 | $98.69万 | $1,691.07万 | -1.24% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 642 |
CBRSBCBRSB
|
$109.16 | $109.88 | $108.81 | $1.99万 | — | 0.27% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.22万 | $645.48万 | 0.31% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.60 | $1.56万 | — | 0.42% |
| 501 |
API3API3
|
$0.2324 | $0.2392 | $0.2287 | $14.10万 | $3,449.93万 | -1.82% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 674 |
USDEBUSDEB
|
$8.39 | $8.56 | $8.34 | $8,149.72 | — | -0.71% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.72万 | $5,771.19万 | -0.79% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.39万 | — | -0.40% |
| 556 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $9.76万 | $357.58万 | -0.84% |
| 42 |
INITInitia
|
$0.18591 | $0.20521 | $0.16565 | $527.60万 | $2,817.29万 | 5.94% |
| 180 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $76.34万 | $7,404.81万 | -0.02% |
| 94 |
PENGUPudgy Penguins
|
$0.007222 | $0.007393 | $0.00715 | $184.18万 | $4.57亿 | -0.77% |
| 402 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $24.21万 | $3,409.05万 | -2.21% |
| 144 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.75 | $105.84万 | $3,016.09万 | 4.15% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 23 |
DOGEDogecoin
|
$0.0753 | $0.07626 | $0.07493 | $1,354.12万 | $129.57亿 | -0.61% |
相关站点
共 40 个
Tether Gold _BTC行情
SuperVerse _比特币行情
CoW Protocol _以太坊ETH价格
USD1 _比特币
Official _币种排行
TONToken _比特币
BNB _数字货币市值
Plume _比特币行情
Ripple USD _数字货币市值
Stacks _数字货币市值
Litecoin _以太坊ETH价格
Bitcoin Cash _比特币
Avalanche _比特币
Artificial _以太坊ETH价格
NVDAB _数字货币市值
Cardano _加密货币行情
Official _加密货币行情
MSTRB _加密货币行情
Gravity _BTC行情
Zcash _比特币行情
Pudgy Penguins _比特币行情
Sui _数字货币市值
Near Protocol _BTC行情
Litecoin _以太坊ETH价格
Hyperliquid _加密货币行情
Gram _比特币行情
Aster _比特币行情
LayerZero _币种排行
Holo _BTC行情
Caldera _比特币行情
MARSCOIN _比特币
Lisk _币种排行
Pudgy Penguins _比特币行情
XRP _以太坊ETH价格
Sui _比特币行情
Caldera _比特币行情
Bitcoin _比特币
Litecoin _BTC行情
THORChain _数字货币市值
Dogecoin _BTC行情