Centrifuge
CFG · 美元计价
$0.0933
-1.48%
≈ ￥0.61578
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0947
24H 成交量$37.82万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $472.81万 | $2.99亿 | -0.07% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $127.62万 | $3.87亿 | -0.49% |
| 148 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.02万 | $1,691.07万 | -1.88% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 642 |
CBRSBCBRSB
|
$109 | $109.88 | $108.81 | $1.98万 | — | 0.12% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | -0.31% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.59 | $1.53万 | — | 0.52% |
| 507 |
API3API3
|
$0.2315 | $0.2392 | $0.2287 | $13.59万 | $3,449.93万 | -1.82% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 673 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.35 | $8,214.86 | — | -1.30% |
| 489 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.96% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.26万 | — | -0.60% |
| 555 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.88% |
| 42 |
INITInitia
|
$0.18657 | $0.20521 | $0.16565 | $527.56万 | $2,817.29万 | 5.12% |
| 181 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $75.71万 | $7,404.81万 | -0.06% |
| 95 |
PENGUPudgy Penguins
|
$0.007198 | $0.007393 | $0.00715 | $184.74万 | $4.57亿 | -1.10% |
| 401 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $24.56万 | $3,409.05万 | -2.79% |
| 144 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $28.75 | $103.94万 | $3,016.09万 | 3.39% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 23 |
DOGEDogecoin
|
$0.07501 | $0.07626 | $0.07493 | $1,352.35万 | $129.57亿 | -1.06% |
相关站点
共 40 个
Solana _加密货币行情
Celo _数字货币市值
Caldera _币种排行
Chainlink _数字货币市值
CRCLB _币种排行
Ethena _数字货币市值
Sophon _币种排行
Ondo _加密货币行情
Official _比特币行情
Internet _比特币行情
Lisk _比特币
BIO Protocol _以太坊ETH价格
Solv Protocol _币种排行
Tether Gold _BTC行情
SNDKB _币种排行
Gravity _BTC行情
GOOGLB _数字货币市值
Pump.fun _比特币行情
Initia _BTC行情
Prometeus _数字货币市值
Worldcoin _比特币
GOOGLB _比特币
GOOGLB _BTC行情
BIO Protocol _加密货币行情
Midnight _加密货币行情
NVDAB _比特币
Plasma _以太坊ETH价格
USD1 _数字货币市值
Near Protocol _BTC行情
INTWB _BTC行情
Gram _BTC行情
PAX Gold _比特币
Hyperliquid _数字货币市值
Worldcoin _比特币
Pump.fun _以太坊ETH价格
PancakeSwap _BTC行情
Celo _比特币行情
Stacks _BTC行情
BNB _BTC行情
Gram _比特币