Cetus Protocol
CETUS · 美元计价
$0.0198
-3.79%
≈ ￥0.13068
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02058
24H 成交量$11.69万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,398.31万 | $2.99亿 | -0.01% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $155.10万 | $3.74亿 | -2.26% |
| 255 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $57.18万 | $1,664.56万 | -5.43% |
| 627 |
SKDDBSKDDB
|
$8.99 | $9.35 | $7.94 | $10.22万 | — | 7.28% |
| 141 |
CBRSBCBRSB
|
$96.81 | $111.76 | $95.20 | $136.51万 | — | -12.60% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.58万 | $623.77万 | -4.64% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -8.89% |
| 426 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $28.62万 | $3,379.16万 | -2.47% |
| 164 |
MSFTBMSFTB
|
$509.07 | $529.87 | $505.88 | $103.38万 | — | -2.79% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.31万 | — | -11.52% |
| 505 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.12万 | $5,593.56万 | -3.13% |
| 598 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0485 | $12.34万 | — | -3.13% |
| 639 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0455 | $9.32万 | $346.64万 | -3.37% |
| 64 |
INITInitia
|
$0.13324 | $0.19169 | $0.13187 | $520.43万 | $2,085.66万 | -29.84% |
| 276 |
KAVAKava
|
$0.06824 | $0.06844 | $0.06764 | $53.06万 | $7,375.59万 | -0.16% |
| 95 |
PENGUPudgy Penguins
|
$0.00695 | $0.007364 | $0.006879 | $291.14万 | $4.41亿 | -4.60% |
| 336 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.46万 | $3,300.21万 | -3.56% |
| 173 |
GIGGLEGiggle Fund
|
$29.12 | $30.37 | $28.74 | $95.14万 | $2,950.46万 | -2.97% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,607.10万 | $126.96亿 | -1.68% |
相关站点
共 40 个
CRCLB _BTC行情
Haedal _币种排行
Holo _比特币
BFUSD _比特币
Pendle _比特币
MARSCOIN _加密货币行情
Pendle _币种排行
USD1 _比特币
Plasma _数字货币市值
Ethena _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _BTC行情
Ethena _BTC行情
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
MRVLB _加密货币行情
Ethereum _币种排行
TQQQB _加密货币行情
Initia _比特币行情
Initia _BTC行情
Quant _以太坊ETH价格
Lisk _BTC行情
Internet _比特币
Initia _BTC行情
USD1 _BTC行情
BNCB _币种排行
Ondo _数字货币市值
Celestia _加密货币行情
USD1 _比特币行情
Ondo _BTC行情
XRP _BTC行情
TONToken _数字货币市值
Stellar _以太坊ETH价格
INTCB _比特币行情
Sui _币种排行
Celestia _比特币行情
Haedal _比特币行情
Worldcoin _比特币
Sophon _币种排行
Internet _数字货币市值