Axie Infinity

AXS · 美元计价

$0.831

-2.01% ≈ ￥5.4846 (-$0.02)

更新于 2026-11-07 18:05:02

24H 最高$0.868

24H 最低$0.829

今日开盘$0.848

24H 成交量$58.71万

流通市值$1.52亿

24H 涨跌额(-$0.02)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$775.47万	$2.83亿	-0.03%
135	VIRTUALVirtuals Protocol	$0.5668	$0.5872	$0.5624	$121.43万	$3.75亿	-1.07%
416	AVAAVA	$0.2676	$0.2779	$0.2639	$25.69万	$1,510.95万	-1.87%
470	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.65万	—	0.80%
261	CBRSBCBRSB	$90	$90.53	$83.70	$50.47万	—	5.35%
551	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.09万	$588.77万	-1.38%
529	USARBUSARB	$8.21	$8.29	$7.47	$14.60万	—	5.39%
542	API3API3	$0.2324	$0.2382	$0.2298	$13.88万	$3,880.29万	-0.17%
161	MSFTBMSFTB	$531.79	$538.84	$522.55	$96.00万	—	-0.12%
572	USDEBUSDEB	$6.65	$7.01	$6.40	$11.64万	—	1.99%
374	KAITOKAITO	$0.2178	$0.2258	$0.2165	$30.72万	$5,380.67万	-0.82%
616	RONINRONIN	$0.0472	$0.0485	$0.0471	$8.44万	—	-1.26%
656	TKOTokocrypto	$0.0451	$0.046	$0.0448	$5.39万	$341.05万	-1.74%
157	INITInitia	$0.12706	$0.13939	$0.12608	$100.37万	$1,931.15万	-6.72%
292	KAVAKava	$0.06829	$0.06893	$0.06741	$42.78万	$7,361.82万	-0.13%
78	PENGUPudgy Penguins	$0.006501	$0.006796	$0.006494	$320.04万	$4.18亿	-2.72%
453	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00604	$21.06万	$3,176.61万	-1.14%
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.79	$58.21万	$2,945.56万	-1.70%
673	QTUM量子链	$0.731	$0.742	$0.726	$4.31万	$7,425.12万	-0.54%
22	DOGE狗币	$0.07193	$0.07337	$0.07173	$1,792.12万	$124.83亿	-0.61%