Avalanche
AVAX · 美元计价
$8.642
0.43%
≈ ￥57.0372
($0.04)
更新于 2026-11-02 04:05:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.605
24H 成交量$2,230.15万
流通市值$36.89亿
24H 涨跌额($0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.30万 | $2.99亿 | -0.09% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.6 | $0.5864 | $127.33万 | $3.87亿 | -0.52% |
| 148 |
AVAAVA
|
$0.3068 | $0.338 | $0.301 | $101.01万 | $1,691.07万 | -3.37% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -1.80% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.96万 | $645.48万 | 0.00% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.59 | $1.53万 | — | 0.10% |
| 507 |
API3API3
|
$0.2316 | $0.2392 | $0.2287 | $13.51万 | $3,449.93万 | -1.99% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 491 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.21% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.27万 | — | -0.79% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.83万 | $357.58万 | -1.67% |
| 42 |
INITInitia
|
$0.18741 | $0.20521 | $0.16565 | $526.33万 | $2,817.29万 | 5.15% |
| 182 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06786 | $75.67万 | $7,404.81万 | -0.19% |
| 95 |
PENGUPudgy Penguins
|
$0.0072 | $0.007393 | $0.00715 | $186.37万 | $4.57亿 | -1.05% |
| 401 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.82万 | $3,409.05万 | -2.93% |
| 144 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $104.59万 | $3,016.09万 | 3.25% |
| 617 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.81% |
| 23 |
DOGEDogecoin
|
$0.07506 | $0.07626 | $0.07493 | $1,345.63万 | $129.57亿 | -1.09% |
相关站点
共 40 个
Uniswap _BTC行情
Cosmos _BTC行情
Pepe _BTC行情
USD1 _加密货币行情
Hemi _BTC行情
Cardano _数字货币市值
Official _加密货币行情
RWUSD _比特币行情
SNDKB _以太坊ETH价格
Arbitrum _比特币
THORChain _比特币行情
Sui _加密货币行情
牛来 _数字货币市值
BNB _比特币行情
Solv Protocol _以太坊ETH价格
Stellar _比特币
Filecoin _比特币
THORChain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sophon _币种排行
Gitcoin _以太坊ETH价格
Origin _以太坊ETH价格
ZAMA _以太坊ETH价格
Hyperliquid _BTC行情
Pump.fun _币种排行
TONToken _比特币
Celo _BTC行情
BNB _BTC行情
Hedera _BTC行情
SNDKB _比特币
RWUSD _以太坊ETH价格
Dash _比特币
Reserve Rights _比特币
Dogecoin _比特币
Solv Protocol _BTC行情
United Stables _以太坊ETH价格
SuperVerse _币种排行
Gravity _比特币
Filecoin _加密货币行情
Vanar Chain _以太坊ETH价格