Bounce
AUCTION · 美元计价
$2.632
-4.47%
≈ ￥17.3712
(-$0.12)
更新于 2026-11-15 18:20:02
24H 最高$2.76
24H 最低$2.51
今日开盘$2.755
24H 成交量$29.98万
流通市值$1,761.90万
24H 涨跌额(-$0.12)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
AUCTION 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9971 | $0.9954 | $2,756.10万 | $2.81亿 | -0.09% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4484 | $0.4926 | $0.4175 | $428.57万 | $2.98亿 | -8.97% |
| 217 |
AVAAVA
|
$0.2202 | $0.2318 | $0.21 | $82.09万 | $1,238.15万 | -3.25% |
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 300 |
CBRSBCBRSB
|
$106.09 | $106.35 | $102.89 | $51.23万 | — | -0.09% |
| 345 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.42万 | $490.98万 | -5.12% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.01万 | — | -1.38% |
| 413 |
API3API3
|
$0.192 | $0.2054 | $0.1813 | $31.07万 | $3,256.06万 | -6.52% |
| 575 |
MSFTBMSFTB
|
$521 | $522.68 | $517.11 | $6.85万 | — | -0.32% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.21% |
| 197 |
KAITOKAITO
|
$0.1749 | $0.1985 | $0.1672 | $97.47万 | $4,514.51万 | -11.62% |
| 393 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.95万 | — | -6.81% |
| 527 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.41万 | $295.86万 | -2.43% |
| 44 |
INITInitia
|
$0.14199 | $0.1477 | $0.09409 | $1,431.54万 | $1,446.10万 | 37.45% |
| 31 |
KAVAKava
|
$0.03396 | $0.0596 | $0.02507 | $2,403.77万 | $3,673.41万 | -42.02% |
| 35 |
PENGUPudgy Penguins
|
$0.004977 | $0.005863 | $0.004608 | $2,046.07万 | $3.25亿 | -15.11% |
| 157 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.94万 | $2,544.48万 | -3.86% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.33 | $21.19 | $286.98万 | $2,317.99万 | -6.33% |
| 266 |
QTUM量子链
|
$0.67 | $0.671 | $0.64 | $61.45万 | $6,516.06万 | 2.60% |
| 11 |
DOGE狗币
|
$0.05902 | $0.06326 | $0.05543 | $9,361.73万 | $103.82亿 | -6.44% |