Aptos
APT · 美元计价
$0.5761
-3.11%
≈ ￥3.8023
(-$0.02)
更新于 2026-11-09 13:55:03
24H 最高$0.5976
24H 最低$0.5535
今日开盘$0.5946
24H 成交量$295.87万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,106.03万 | $2.83亿 | -0.02% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.5666 | $0.52 | $222.71万 | $3.60亿 | -4.84% |
| 168 |
AVAAVA
|
$0.2473 | $0.2621 | $0.2366 | $90.06万 | $1,384.37万 | -4.85% |
| 581 |
SKDDBSKDDB
|
$11.79 | $12.31 | $10.96 | $13.31万 | — | 4.06% |
| 412 |
CBRSBCBRSB
|
$88.4 | $90.48 | $87.20 | $30.15万 | — | -0.92% |
| 450 |
ZKCBoundless
|
$0.0268 | $0.0283 | $0.0259 | $25.42万 | $557.12万 | -4.97% |
| 666 |
USARBUSARB
|
$8.33 | $8.48 | $8.11 | $3.40万 | — | 1.34% |
| 331 |
API3API3
|
$0.2334 | $0.2395 | $0.2221 | $41.48万 | $3,793.02万 | 0.13% |
| 563 |
MSFTBMSFTB
|
$537.11 | $539.58 | $526.30 | $14.72万 | — | 1.33% |
| 678 |
USDEBUSDEB
|
$6.41 | $6.67 | $6.36 | $1.57万 | — | -3.17% |
| 255 |
KAITOKAITO
|
$0.2011 | $0.2136 | $0.1951 | $57.68万 | $4,981.99万 | -5.45% |
| 479 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $22.17万 | — | -0.88% |
| 610 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.58万 | $327.09万 | -2.04% |
| 119 |
INITInitia
|
$0.12656 | $0.12825 | $0.11779 | $152.26万 | $1,831.94万 | 5.64% |
| 393 |
KAVAKava
|
$0.06827 | $0.06838 | $0.06724 | $33.13万 | $7,359.40万 | 1.26% |
| 68 |
PENGUPudgy Penguins
|
$0.006195 | $0.006444 | $0.005925 | $343.08万 | $3.97亿 | -2.20% |
| 388 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00594 | $0.0055 | $33.75万 | $2,933.06万 | -2.87% |
| 163 |
GIGGLEGiggle Fund
|
$27.47 | $28.56 | $25.71 | $94.74万 | $2,789.55万 | -3.45% |
| 629 |
QTUM量子链
|
$0.679 | $0.713 | $0.666 | $8.82万 | $6,976.52万 | -4.77% |
| 11 |
DOGE狗币
|
$0.06926 | $0.07168 | $0.06729 | $4,019.22万 | $121.64亿 | -2.78% |
相关站点
共 40 个
Quant _比特币
OFFICIAL TRUMP _币种排行
波场 _加密货币行情
QQQB _加密货币行情
TONToken _加密货币行情
StraitsX USD _比特币行情
Arbitrum _BTC行情
QQQB _比特币
Caldera _币种排行
Artificial _以太坊ETH价格
USD1 _比特币行情
Hedera _比特币行情
Tether Gold _比特币行情
LayerZero _币种排行
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
波场 _加密货币行情
BEAMX _以太坊ETH价格
Zama _以太坊ETH价格
牛来 _币种排行
Gitcoin _BTC行情
ONEchain _比特币行情
Aster _数字货币市值
Vanar Chain _以太坊ETH价格
Arbitrum _币种排行
Quant _以太坊ETH价格
Sui _比特币行情
NFPrompt _加密货币行情
Wrapped _比特币
Injective _币种排行
Polkadot _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
Injective _比特币行情
Starknet _比特币行情
Tether Gold _比特币
牛来 _币种排行
Pepe _BTC行情
United Stables _数字货币市值
USDC _币种排行