Aptos
APT · 美元计价
$0.566
-5.49%
≈ ￥3.7356
(-$0.03)
更新于 2026-11-09 06:35:01
24H 最高$0.6031
24H 最低$0.5535
今日开盘$0.5989
24H 成交量$218.59万
流通市值$5.15亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $663.26万 | $2.83亿 | -0.03% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5324 | $0.5676 | $0.52 | $199.29万 | $3.60亿 | -5.65% |
| 163 |
AVAAVA
|
$0.2452 | $0.2679 | $0.2366 | $82.96万 | $1,384.37万 | -7.26% |
| 637 |
SKDDBSKDDB
|
$11.94 | $12.05 | $10.96 | $3.55万 | — | 4.74% |
| 620 |
CBRSBCBRSB
|
$88.68 | $89.87 | $88.29 | $5.71万 | — | -0.58% |
| 464 |
ZKCBoundless
|
$0.0265 | $0.0286 | $0.0259 | $20.32万 | $557.12万 | -7.02% |
| 660 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $1.37万 | — | -0.73% |
| 233 |
API3API3
|
$0.2265 | $0.2438 | $0.2221 | $56.16万 | $3,793.02万 | -5.78% |
| 622 |
MSFTBMSFTB
|
$527.46 | $532.35 | $527.46 | $5.55万 | — | -0.60% |
| 680 |
USDEBUSDEB
|
$6.49 | $6.67 | $6.44 | $5,848.53 | — | -1.96% |
| 348 |
KAITOKAITO
|
$0.1991 | $0.2152 | $0.1951 | $34.51万 | $4,981.99万 | -7.14% |
| 431 |
RONINRONIN
|
$0.0439 | $0.0466 | $0.0429 | $23.44万 | — | -5.39% |
| 603 |
TKOTokocrypto
|
$0.043 | $0.0447 | $0.0427 | $8.44万 | $327.09万 | -3.37% |
| 115 |
INITInitia
|
$0.1192 | $0.12778 | $0.11752 | $127.69万 | $1,831.94万 | -3.33% |
| 170 |
KAVAKava
|
$0.06781 | $0.06825 | $0.06664 | $79.68万 | $7,359.40万 | -0.29% |
| 77 |
PENGUPudgy Penguins
|
$0.006056 | $0.006444 | $0.005925 | $264.59万 | $3.97亿 | -5.14% |
| 400 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00605 | $0.0055 | $27.69万 | $2,933.06万 | -5.99% |
| 175 |
GIGGLEGiggle Fund
|
$26.64 | $28.79 | $25.71 | $77.20万 | $2,789.55万 | -6.82% |
| 610 |
QTUM量子链
|
$0.675 | $0.718 | $0.666 | $7.40万 | $6,976.52万 | -5.86% |
| 11 |
DOGE狗币
|
$0.06859 | $0.07168 | $0.06729 | $3,016.41万 | $121.64亿 | -3.91% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Aster _加密货币行情
BEAMX _比特币
Ether.fi _数字货币市值
RWUSD _币种排行
Chainlink _币种排行
Ether.fi _数字货币市值
Near Protocol _比特币
Virtuals _币种排行
币安币 _比特币行情
牛来 _币种排行
USD1 _BTC行情
Virtuals _比特币行情
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _比特币
Hyperliquid _比特币
Shiba Inu _BTC行情
Gains Network _比特币
Raydium _以太坊ETH价格
莱特币 _比特币行情
Worldcoin _以太坊ETH价格
Holo _币种排行
瑞波币 _加密货币行情
Internet _数字货币市值
BFUSD _币种排行
Avalanche _加密货币行情
Aave _数字货币市值
艾达币 _加密货币行情
BUSD _比特币行情
Quant _比特币
Injective _比特币行情
Aerodrome _比特币
EUR _比特币
Tether Gold _数字货币市值
Arbitrum _以太坊ETH价格
Shiba Inu _BTC行情
Near Protocol _比特币行情
艾达币 _以太坊ETH价格