1INCH
1INCH · 美元计价
$0.0815
2.39%
≈ ￥0.5379
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.0822
24H 最低$0.079
今日开盘$0.0796
24H 成交量$17.80万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,259.68万 | $3.01亿 | 0.03% |
| 194 |
VIRTUALVirtuals Protocol
|
$0.5904 | $0.5947 | $0.5716 | $78.93万 | $3.88亿 | 2.39% |
| 290 |
AVAAVA
|
$0.2909 | $0.3032 | $0.2849 | $47.54万 | $1,664.56万 | -2.64% |
| 660 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $5.99万 | — | -2.80% |
| 180 |
CBRSBCBRSB
|
$99.58 | $102.33 | $95.16 | $85.23万 | — | 1.01% |
| 449 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.30万 | $623.77万 | -0.65% |
| 631 |
USARBUSARB
|
$8.85 | $9.23 | $8.75 | $9.02万 | — | -4.01% |
| 414 |
API3Api3
|
$0.238 | $0.244 | $0.2264 | $27.91万 | $3,532.35万 | 1.54% |
| 197 |
MSFTBMSFTB
|
$520.57 | $521.55 | $503.94 | $77.63万 | — | 0.09% |
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.72万 | — | 2.47% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.32万 | $5,661.74万 | 1.30% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.88万 | — | 0.82% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.37万 | $346.64万 | -1.30% |
| 81 |
INITInitia
|
$0.13118 | $0.14026 | $0.12789 | $303.04万 | $2,910.41万 | -5.50% |
| 301 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $45.70万 | $7,387.13万 | 0.44% |
| 93 |
PENGUPudgy Penguins
|
$0.006997 | $0.007143 | $0.006816 | $252.04万 | $4.40亿 | 0.20% |
| 480 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $20.00万 | $3,304.71万 | 0.93% |
| 179 |
GIGGLEGiggle Fund
|
$30.1 | $30.33 | $28.68 | $85.23万 | $2,984.18万 | 3.15% |
| 667 |
QTUM量子链
|
$0.746 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.54% |
| 24 |
DOGE狗币
|
$0.07518 | $0.07565 | $0.07318 | $1,815.92万 | $117.83亿 | 1.80% |
相关站点
共 40 个
莱特币 _加密货币行情
TQQQB _数字货币市值
BEB _币种排行
POL _加密货币行情
Aster _比特币
AMDB _以太坊ETH价格
Saga _币种排行
Bubblemaps _以太坊ETH价格
INTWB _BTC行情
Initia _数字货币市值
KORUB _比特币
INTWB _数字货币市值
瑞波币 _BTC行情
达世币 _比特币
Filecoin _数字货币市值
BMNRB _加密货币行情
Aster _数字货币市值
Aave _加密货币行情
Saga _币种排行
Pepe _加密货币行情
以太坊 _数字货币市值
瑞波币 _币种排行
Ethena USDe _币种排行
应用链 _BTC行情
BMNRB _以太坊ETH价格
Arbitrum _BTC行情
Vanar Chain _加密货币行情
Saga _BTC行情
波场 _比特币行情
POL _比特币行情
1000CAT _比特币
Official Trump _数字货币市值
INTWB _BTC行情
Pump.fun _BTC行情
Aptos _BTC行情
World Liberty _比特币
Celestia _BTC行情
Hyperliquid _BTC行情
Huma Finance _比特币
Gitcoin _比特币